38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 122 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 93 | 91 | 92 | 0 | 0.0 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 91 | 92 | -2 | -2.1 | 334,600 | |
95 | 95 | 93 | 94 | 0 | 0.0 | 206,400 | |
97 | 98 | 94 | 94 | -3 | -3.1 | 157,600 | |
94 | 98 | 94 | 97 | +3 | +3.2 | 254,900 | |
95 | 96 | 93 | 94 | -1 | -1.1 | 214,100 | |
96 | 97 | 95 | 95 | -2 | -2.1 | 350,500 | |
100 | 101 | 96 | 97 | -8 | -7.6 | 779,900 | |
105 | 107 | 105 | 105 | -2 | -1.9 | 256,800 | |
106 | 107 | 104 | 107 | +1 | +0.9 | 124,600 | |
105 | 106 | 104 | 106 | 0 | 0.0 | 99,800 | |
105 | 106 | 103 | 106 | +1 | +1.0 | 99,000 | |
107 | 108 | 105 | 105 | -2 | -1.9 | 174,800 | |
105 | 108 | 104 | 107 | +2 | +1.9 | 166,700 | |
104 | 106 | 104 | 105 | 0 | 0.0 | 97,600 | |
105 | 108 | 104 | 105 | -2 | -1.9 | 261,300 | |
101 | 107 | 101 | 107 | +7 | +7.0 | 468,900 | |
101 | 103 | 100 | 100 | 0 | 0.0 | 182,900 | |
104 | 105 | 99 | 100 | -4 | -3.8 | 488,400 | |
105 | 106 | 102 | 104 | -1 | -1.0 | 674,300 | |
108 | 109 | 101 | 105 | 0 | 0.0 | 1,451,200 | |
109 | 112 | 100 | 105 | +14 | +15.4 | 5,849,000 | |
93 | 93 | 89 | 91 | -2 | -2.2 | 217,900 | |
93 | 93 | 92 | 93 | +1 | +1.1 | 7,500 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 38,300 | |
94 | 94 | 92 | 93 | -1 | -1.1 | 51,100 | |
94 | 94 | 92 | 94 | 0 | 0.0 | 112,100 | |
96 | 96 | 94 | 94 | -2 | -2.1 | 55,400 | |
94 | 96 | 94 | 96 | +1 | +1.1 | 94,000 | |
93 | 95 | 93 | 95 | 0 | 0.0 | 27,000 |