米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.55 | -0.87 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
- トップ
- バンナムＨＤ(7832)
- 時系列
バンダイナムコホールディングス(7832) 日足四本値
| 52週高値 | 3,515.0 | 52週安値 | 2,611.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,515.0 | 年初来安値 | 2,611.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,123.0 | 3,158.0 | 3,085.0 | 3,144.0 | +13.0 | +0.4 | 2,583,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,878.0 | 2,899.5 | 2,846.0 | 2,893.0 | -7.0 | -0.2 | 3,846,100 | |
| 2,969.5 | 2,980.0 | 2,897.0 | 2,900.0 | -41.0 | -1.4 | 2,424,100 | |
| 2,993.0 | 3,000.0 | 2,934.0 | 2,941.0 | -67.0 | -2.2 | 2,489,600 | |
| 2,978.5 | 3,045.0 | 2,976.0 | 3,008.0 | -39.0 | -1.3 | 1,972,700 | |
| 3,014.0 | 3,077.0 | 3,000.0 | 3,047.0 | +62.5 | +2.1 | 3,563,200 | |
| 2,893.0 | 3,064.0 | 2,887.5 | 2,984.5 | +65.5 | +2.2 | 5,014,900 | |
| 2,915.0 | 2,933.5 | 2,890.0 | 2,919.0 | +9.0 | +0.3 | 1,889,600 | |
| 2,877.0 | 2,951.0 | 2,875.0 | 2,910.0 | +50.0 | +1.7 | 3,264,800 | |
| 2,700.0 | 2,873.0 | 2,699.0 | 2,860.0 | +213.0 | +8.0 | 7,409,900 | |
| 2,806.5 | 2,818.0 | 2,611.0 | 2,647.0 | -471.0 | -15.1 | 9,167,900 | |
| 3,132.0 | 3,154.0 | 3,104.0 | 3,118.0 | -7.0 | -0.2 | 2,262,800 | |
| 3,055.0 | 3,126.0 | 3,055.0 | 3,125.0 | +71.0 | +2.3 | 2,149,300 | |
| 3,074.0 | 3,104.0 | 3,038.0 | 3,054.0 | -50.0 | -1.6 | 2,855,500 | |
| 3,035.0 | 3,126.0 | 3,018.0 | 3,104.0 | +78.0 | +2.6 | 2,781,700 | |
| 3,102.0 | 3,116.0 | 3,018.0 | 3,026.0 | -70.0 | -2.3 | 2,808,500 | |
| 3,094.0 | 3,164.0 | 3,032.0 | 3,096.0 | -53.0 | -1.7 | 4,952,600 | |
| 3,166.0 | 3,168.0 | 3,119.0 | 3,149.0 | -16.0 | -0.5 | 1,772,700 | |
| 3,153.0 | 3,228.0 | 3,131.0 | 3,165.0 | +59.0 | +1.9 | 1,849,500 | |
| 3,175.0 | 3,189.0 | 3,106.0 | 3,106.0 | -109.0 | -3.4 | 2,016,400 | |
| 3,186.0 | 3,220.0 | 3,175.0 | 3,215.0 | +15.0 | +0.5 | 1,607,400 | |
| 3,240.0 | 3,271.0 | 3,193.0 | 3,200.0 | -23.0 | -0.7 | 1,639,200 | |
| 3,202.0 | 3,247.0 | 3,189.0 | 3,223.0 | +72.0 | +2.3 | 3,282,100 | |
| 3,144.0 | 3,160.0 | 3,118.0 | 3,151.0 | +40.0 | +1.3 | 2,225,700 | |
| 3,060.0 | 3,122.0 | 3,054.0 | 3,111.0 | +45.0 | +1.5 | 2,138,900 | |
| 3,088.0 | 3,113.0 | 3,053.0 | 3,066.0 | -14.0 | -0.5 | 2,311,500 | |
| 3,052.0 | 3,105.0 | 3,049.0 | 3,080.0 | +35.0 | +1.1 | 2,044,600 | |
| 3,031.0 | 3,052.0 | 3,001.0 | 3,045.0 | +50.5 | +1.7 | 1,802,600 | |
| 3,101.0 | 3,101.0 | 2,994.0 | 2,994.5 | -63.5 | -2.1 | 2,924,100 | |
| 3,086.0 | 3,093.0 | 3,043.0 | 3,058.0 | -62.0 | -2.0 | 1,902,000 | |
| 3,090.0 | 3,149.0 | 3,085.0 | 3,120.0 | +54.0 | +1.8 | 2,836,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
