38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,014.0 | 3,048.0 | 3,000.0 | 3,036.0 | -32.0 | -1.0 | 1,489,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,418.0 | 3,429.0 | 3,370.0 | 3,417.0 | +51.0 | +1.5 | 1,733,000 | |
3,430.0 | 3,456.0 | 3,355.0 | 3,366.0 | -104.0 | -3.0 | 2,857,300 | |
3,430.0 | 3,470.0 | 3,408.0 | 3,470.0 | +45.0 | +1.3 | 1,762,900 | |
3,430.0 | 3,459.0 | 3,401.0 | 3,425.0 | -5.0 | -0.1 | 1,795,300 | |
3,415.0 | 3,439.0 | 3,391.0 | 3,430.0 | +26.0 | +0.8 | 1,884,900 | |
3,417.0 | 3,432.0 | 3,394.0 | 3,404.0 | -23.0 | -0.7 | 1,777,000 | |
3,401.0 | 3,480.0 | 3,381.0 | 3,427.0 | +31.0 | +0.9 | 2,737,100 | |
3,387.0 | 3,413.0 | 3,349.0 | 3,396.0 | +13.0 | +0.4 | 1,678,900 | |
3,382.0 | 3,394.0 | 3,349.0 | 3,383.0 | -29.0 | -0.8 | 1,668,400 | |
3,395.0 | 3,455.0 | 3,363.0 | 3,412.0 | +32.0 | +0.9 | 1,677,500 | |
3,355.0 | 3,418.0 | 3,335.0 | 3,380.0 | +72.0 | +2.2 | 2,315,200 | |
3,362.0 | 3,402.0 | 3,280.0 | 3,308.0 | -91.0 | -2.7 | 3,065,000 | |
3,383.0 | 3,466.0 | 3,346.0 | 3,399.0 | +226.0 | +7.1 | 4,637,700 | |
3,164.0 | 3,192.0 | 3,138.0 | 3,173.0 | +33.0 | +1.1 | 2,487,500 | |
3,076.0 | 3,152.0 | 3,066.0 | 3,140.0 | +34.0 | +1.1 | 2,102,200 | |
3,111.0 | 3,121.0 | 3,073.0 | 3,106.0 | -15.0 | -0.5 | 1,196,300 | |
3,147.0 | 3,175.0 | 3,121.0 | 3,121.0 | -29.0 | -0.9 | 1,800,500 | |
3,170.0 | 3,185.0 | 3,128.0 | 3,150.0 | -72.0 | -2.2 | 1,669,000 | |
3,221.0 | 3,229.0 | 3,186.0 | 3,222.0 | +8.0 | +0.2 | 1,188,600 | |
3,196.0 | 3,235.0 | 3,172.0 | 3,214.0 | +58.0 | +1.8 | 2,173,200 | |
3,136.0 | 3,202.0 | 3,091.0 | 3,156.0 | -50.0 | -1.6 | 2,959,200 | |
3,103.0 | 3,218.0 | 3,103.0 | 3,206.0 | +107.0 | +3.5 | 2,097,200 | |
3,113.0 | 3,121.0 | 3,088.0 | 3,099.0 | -21.0 | -0.7 | 1,465,700 | |
3,142.0 | 3,148.0 | 3,112.0 | 3,120.0 | -25.0 | -0.8 | 1,790,500 | |
3,181.0 | 3,182.0 | 3,136.0 | 3,145.0 | -13.0 | -0.4 | 1,684,800 | |
3,132.0 | 3,187.0 | 3,112.0 | 3,158.0 | -11.0 | -0.3 | 1,463,200 | |
3,210.0 | 3,220.0 | 3,163.0 | 3,169.0 | -54.0 | -1.7 | 1,417,400 | |
3,220.0 | 3,245.0 | 3,202.0 | 3,223.0 | +10.0 | +0.3 | 1,196,500 | |
3,215.0 | 3,258.0 | 3,193.0 | 3,213.0 | +3.0 | +0.1 | 1,629,400 | |
3,188.0 | 3,239.0 | 3,179.0 | 3,210.0 | +23.0 | +0.7 | 2,730,300 |