38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,014.0 | 3,048.0 | 3,000.0 | 3,036.0 | -32.0 | -1.0 | 1,489,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,092.0 | 3,095.0 | 3,045.0 | 3,067.0 | -16.0 | -0.5 | 1,261,000 | |
3,079.0 | 3,099.0 | 3,064.0 | 3,083.0 | +46.0 | +1.5 | 1,069,300 | |
3,072.0 | 3,088.0 | 3,037.0 | 3,037.0 | -30.0 | -1.0 | 1,694,400 | |
3,030.0 | 3,067.0 | 3,001.0 | 3,067.0 | +64.0 | +2.1 | 1,618,200 | |
3,021.0 | 3,060.0 | 2,995.0 | 3,003.0 | -63.0 | -2.1 | 2,064,500 | |
3,071.0 | 3,075.0 | 3,017.0 | 3,066.0 | -15.0 | -0.5 | 2,466,700 | |
3,082.0 | 3,130.0 | 3,065.0 | 3,081.0 | +39.0 | +1.3 | 2,322,400 | |
3,073.0 | 3,073.0 | 3,006.0 | 3,042.0 | -30.0 | -1.0 | 3,979,800 | |
3,126.0 | 3,126.0 | 3,051.0 | 3,072.0 | -58.0 | -1.9 | 2,556,000 | |
3,090.0 | 3,132.0 | 3,081.0 | 3,130.0 | +3.0 | +0.1 | 2,138,100 | |
3,162.0 | 3,162.0 | 3,123.0 | 3,127.0 | -24.0 | -0.8 | 1,751,500 | |
3,149.0 | 3,163.0 | 3,117.0 | 3,151.0 | +34.0 | +1.1 | 1,609,900 | |
3,107.0 | 3,156.0 | 3,107.0 | 3,117.0 | -21.0 | -0.7 | 1,448,400 | |
3,200.0 | 3,205.0 | 3,132.0 | 3,138.0 | -70.0 | -2.2 | 2,063,800 | |
3,260.0 | 3,261.0 | 3,202.0 | 3,208.0 | -56.0 | -1.7 | 1,594,100 | |
3,300.0 | 3,319.0 | 3,249.0 | 3,264.0 | -50.0 | -1.5 | 1,804,800 | |
3,336.0 | 3,383.0 | 3,311.0 | 3,314.0 | +24.0 | +0.7 | 3,356,900 | |
3,259.0 | 3,300.0 | 3,238.0 | 3,290.0 | +59.0 | +1.8 | 2,191,500 | |
3,236.0 | 3,263.0 | 3,223.0 | 3,231.0 | -11.0 | -0.3 | 1,925,400 | |
3,240.0 | 3,263.0 | 3,194.0 | 3,242.0 | -8.0 | -0.2 | 1,613,800 | |
3,325.0 | 3,342.0 | 3,245.0 | 3,250.0 | -64.0 | -1.9 | 1,430,100 | |
3,367.0 | 3,370.0 | 3,292.0 | 3,314.0 | -22.0 | -0.7 | 2,708,200 | |
3,380.0 | 3,394.0 | 3,330.0 | 3,336.0 | -47.0 | -1.4 | 1,714,100 | |
3,408.0 | 3,419.0 | 3,380.0 | 3,383.0 | -25.0 | -0.7 | 1,192,100 | |
3,390.0 | 3,434.0 | 3,379.0 | 3,408.0 | +24.0 | +0.7 | 1,700,400 | |
3,372.0 | 3,399.0 | 3,358.0 | 3,384.0 | +12.0 | +0.4 | 1,429,400 | |
3,362.0 | 3,395.0 | 3,338.0 | 3,372.0 | -10.0 | -0.3 | 2,001,200 | |
3,358.0 | 3,391.0 | 3,354.0 | 3,382.0 | +39.0 | +1.2 | 2,137,300 | |
3,390.0 | 3,399.0 | 3,339.0 | 3,343.0 | -25.0 | -0.7 | 1,667,800 | |
3,418.0 | 3,420.0 | 3,338.0 | 3,368.0 | -49.0 | -1.4 | 2,549,200 |