38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 133 | 135 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 133 | 131 | 133 | 0 | 0.0 | 17,500 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 1,200 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 9,000 | |
134 | 134 | 133 | 133 | -2 | -1.5 | 1,200 | |
134 | 135 | 132 | 135 | 0 | 0.0 | 6,000 | |
134 | 135 | 134 | 135 | +2 | +1.5 | 3,100 | |
134 | 135 | 132 | 133 | -2 | -1.5 | 9,600 | |
134 | 135 | 133 | 135 | +1 | +0.7 | 2,800 | |
132 | 134 | 132 | 134 | +1 | +0.8 | 10,600 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 1,500 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 14,500 | |
132 | 135 | 132 | 134 | +1 | +0.8 | 8,700 | |
134 | 134 | 131 | 133 | 0 | 0.0 | 7,800 | |
132 | 134 | 132 | 133 | 0 | 0.0 | 11,600 | |
131 | 134 | 131 | 133 | 0 | 0.0 | 12,800 | |
135 | 135 | 133 | 133 | -1 | -0.7 | 5,700 | |
133 | 134 | 131 | 134 | +1 | +0.8 | 25,400 | |
132 | 133 | 131 | 133 | +1 | +0.8 | 17,600 | |
131 | 133 | 129 | 132 | -1 | -0.8 | 27,200 | |
132 | 133 | 131 | 133 | +1 | +0.8 | 6,300 | |
134 | 134 | 132 | 132 | -2 | -1.5 | 14,000 | |
134 | 134 | 132 | 134 | 0 | 0.0 | 3,900 | |
134 | 135 | 132 | 134 | -2 | -1.5 | 47,500 | |
138 | 138 | 133 | 136 | -2 | -1.4 | 36,800 | |
137 | 138 | 135 | 138 | +1 | +0.7 | 11,500 | |
134 | 137 | 134 | 137 | +2 | +1.5 | 12,900 | |
136 | 136 | 135 | 135 | -1 | -0.7 | 5,400 | |
136 | 136 | 135 | 136 | 0 | 0.0 | 13,700 | |
134 | 136 | 134 | 136 | +1 | +0.7 | 21,900 | |
134 | 135 | 133 | 135 | +2 | +1.5 | 1,100 |