38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 133 | 133 | -2 | -1.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 151 | 154 | -2 | -1.3 | 91,000 | |
156 | 156 | 155 | 156 | +1 | +0.6 | 34,700 | |
152 | 155 | 152 | 155 | +2 | +1.3 | 17,300 | |
151 | 153 | 151 | 153 | +2 | +1.3 | 20,400 | |
154 | 154 | 151 | 151 | -4 | -2.6 | 55,600 | |
156 | 156 | 153 | 155 | 0 | 0.0 | 57,800 | |
153 | 156 | 151 | 155 | +2 | +1.3 | 90,200 | |
151 | 154 | 151 | 153 | 0 | 0.0 | 34,800 | |
153 | 154 | 151 | 153 | 0 | 0.0 | 49,600 | |
151 | 153 | 149 | 153 | +2 | +1.3 | 43,200 | |
151 | 152 | 151 | 151 | -1 | -0.7 | 22,100 | |
150 | 152 | 150 | 152 | +2 | +1.3 | 47,400 | |
148 | 150 | 147 | 150 | +2 | +1.4 | 29,300 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 15,600 | |
148 | 149 | 147 | 149 | +1 | +0.7 | 15,100 | |
147 | 148 | 146 | 148 | +2 | +1.4 | 12,100 | |
147 | 148 | 146 | 146 | -1 | -0.7 | 27,900 | |
148 | 148 | 146 | 147 | -1 | -0.7 | 35,600 | |
149 | 149 | 145 | 148 | -2 | -1.3 | 93,700 | |
150 | 151 | 148 | 150 | 0 | 0.0 | 56,400 | |
149 | 153 | 148 | 150 | +2 | +1.4 | 41,800 | |
148 | 149 | 147 | 148 | 0 | 0.0 | 19,200 | |
148 | 149 | 147 | 148 | 0 | 0.0 | 15,900 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 15,100 | |
152 | 152 | 147 | 148 | -2 | -1.3 | 55,500 | |
150 | 153 | 149 | 150 | +1 | +0.7 | 50,800 | |
149 | 150 | 147 | 149 | +3 | +2.1 | 61,100 | |
146 | 147 | 145 | 146 | 0 | 0.0 | 22,700 | |
147 | 147 | 145 | 146 | 0 | 0.0 | 22,100 | |
144 | 148 | 144 | 146 | +1 | +0.7 | 47,200 |