38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 133 | 135 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 135 | 131 | 135 | +3 | +2.3 | 46,800 | |
131 | 132 | 130 | 132 | 0 | 0.0 | 14,800 | |
130 | 132 | 130 | 132 | +2 | +1.5 | 24,100 | |
131 | 131 | 130 | 130 | 0 | 0.0 | 19,300 | |
132 | 133 | 130 | 130 | -2 | -1.5 | 35,700 | |
133 | 133 | 132 | 132 | -1 | -0.8 | 7,000 | |
132 | 133 | 130 | 133 | +3 | +2.3 | 22,200 | |
131 | 132 | 130 | 130 | -1 | -0.8 | 21,300 | |
132 | 133 | 130 | 131 | -1 | -0.8 | 25,800 | |
134 | 135 | 130 | 132 | -2 | -1.5 | 70,000 | |
134 | 135 | 133 | 134 | -1 | -0.7 | 5,100 | |
137 | 137 | 133 | 135 | -2 | -1.5 | 20,100 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 30,300 | |
136 | 138 | 136 | 136 | 0 | 0.0 | 35,600 | |
136 | 137 | 135 | 136 | +1 | +0.7 | 34,500 | |
135 | 136 | 133 | 135 | +1 | +0.7 | 63,000 | |
135 | 136 | 132 | 134 | -2 | -1.5 | 45,700 | |
136 | 137 | 134 | 136 | -12 | -8.1 | 178,200 | |
146 | 148 | 145 | 148 | +2 | +1.4 | 136,700 | |
145 | 146 | 144 | 146 | +1 | +0.7 | 33,800 | |
142 | 145 | 142 | 145 | +2 | +1.4 | 56,100 | |
145 | 145 | 140 | 143 | -3 | -2.1 | 88,000 | |
147 | 147 | 145 | 146 | -1 | -0.7 | 37,000 | |
147 | 147 | 145 | 147 | -2 | -1.3 | 90,500 | |
149 | 150 | 148 | 149 | 0 | 0.0 | 46,700 | |
152 | 152 | 149 | 149 | -4 | -2.6 | 84,500 | |
154 | 154 | 152 | 153 | +1 | +0.7 | 17,200 | |
155 | 155 | 151 | 152 | -3 | -1.9 | 38,400 | |
155 | 155 | 153 | 155 | 0 | 0.0 | 23,000 | |
154 | 155 | 153 | 155 | +1 | +0.6 | 20,500 |