38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 133 | 135 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 138 | 138 | -1 | -0.7 | 9,000 | |
140 | 140 | 138 | 139 | -1 | -0.7 | 8,900 | |
139 | 140 | 138 | 140 | +1 | +0.7 | 8,600 | |
137 | 140 | 136 | 139 | +2 | +1.5 | 27,500 | |
135 | 137 | 134 | 137 | +2 | +1.5 | 6,600 | |
137 | 138 | 134 | 135 | -2 | -1.5 | 27,100 | |
137 | 138 | 136 | 137 | 0 | 0.0 | 10,300 | |
138 | 138 | 136 | 137 | -1 | -0.7 | 11,100 | |
137 | 138 | 137 | 138 | +1 | +0.7 | 5,600 | |
137 | 138 | 136 | 137 | -1 | -0.7 | 9,600 | |
139 | 139 | 137 | 138 | -1 | -0.7 | 20,000 | |
140 | 140 | 138 | 139 | 0 | 0.0 | 15,700 | |
139 | 140 | 137 | 139 | +1 | +0.7 | 19,400 | |
139 | 140 | 138 | 138 | 0 | 0.0 | 29,100 | |
138 | 139 | 138 | 138 | 0 | 0.0 | 10,000 | |
138 | 139 | 137 | 138 | +2 | +1.5 | 26,100 | |
137 | 137 | 135 | 136 | -1 | -0.7 | 33,200 | |
136 | 137 | 135 | 137 | 0 | 0.0 | 25,800 | |
141 | 141 | 135 | 137 | -9 | -6.2 | 154,600 | |
140 | 146 | 138 | 146 | +8 | +5.8 | 84,200 | |
138 | 140 | 136 | 138 | 0 | 0.0 | 41,400 | |
137 | 138 | 136 | 138 | +2 | +1.5 | 11,500 | |
136 | 138 | 135 | 136 | -2 | -1.4 | 10,600 | |
136 | 138 | 135 | 138 | +3 | +2.2 | 5,600 | |
135 | 137 | 135 | 135 | -1 | -0.7 | 3,700 | |
138 | 138 | 136 | 136 | 0 | 0.0 | 8,900 | |
137 | 140 | 135 | 136 | 0 | 0.0 | 23,600 | |
136 | 137 | 136 | 136 | 0 | 0.0 | 6,100 | |
138 | 138 | 136 | 136 | -1 | -0.7 | 9,700 | |
138 | 138 | 136 | 137 | -1 | -0.7 | 14,000 |