39,079.31 | +462.21 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.21% | -0.51% | 0.02% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 135 | 134 | 135 | 0 | 0.0 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 135 | 135 | 135 | +1 | +0.7 | 7,700 | |
135 | 135 | 134 | 134 | 0 | 0.0 | 7,400 | |
133 | 137 | 133 | 134 | 0 | 0.0 | 34,900 | |
132 | 134 | 132 | 134 | +1 | +0.8 | 18,200 | |
133 | 134 | 132 | 133 | +1 | +0.8 | 7,700 | |
135 | 135 | 130 | 132 | -2 | -1.5 | 15,600 | |
135 | 135 | 134 | 134 | -1 | -0.7 | 6,600 | |
136 | 136 | 134 | 135 | 0 | 0.0 | 12,600 | |
137 | 137 | 135 | 135 | -2 | -1.5 | 12,500 | |
133 | 138 | 133 | 137 | +4 | +3.0 | 54,100 | |
131 | 133 | 130 | 133 | +1 | +0.8 | 15,700 | |
134 | 134 | 131 | 132 | -2 | -1.5 | 15,200 | |
134 | 134 | 132 | 134 | +1 | +0.8 | 1,800 | |
132 | 134 | 132 | 133 | 0 | 0.0 | 3,900 | |
131 | 134 | 130 | 133 | +2 | +1.5 | 17,200 | |
132 | 132 | 131 | 131 | +1 | +0.8 | 7,800 | |
131 | 131 | 130 | 130 | 0 | 0.0 | 5,200 | |
133 | 133 | 125 | 130 | -2 | -1.5 | 27,900 | |
131 | 133 | 131 | 132 | +2 | +1.5 | 6,500 | |
132 | 133 | 130 | 130 | -2 | -1.5 | 14,500 | |
131 | 132 | 130 | 132 | -1 | -0.8 | 30,300 | |
134 | 135 | 132 | 133 | -1 | -0.7 | 12,700 | |
135 | 136 | 132 | 134 | -4 | -2.9 | 44,900 | |
138 | 139 | 136 | 138 | -1 | -0.7 | 36,500 | |
138 | 140 | 138 | 139 | +1 | +0.7 | 18,200 | |
137 | 139 | 137 | 138 | 0 | 0.0 | 30,200 | |
140 | 140 | 136 | 138 | -2 | -1.4 | 16,700 | |
140 | 140 | 139 | 140 | 0 | 0.0 | 8,400 | |
139 | 140 | 138 | 140 | +2 | +1.4 | 27,100 | |
137 | 138 | 137 | 138 | - | - | 7,400 |