38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,415 | 1,402 | 1,414 | +1 | +0.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,531 | 1,513 | 1,513 | -18 | -1.2 | 4,800 | |
1,530 | 1,548 | 1,522 | 1,531 | -3 | -0.2 | 7,800 | |
1,535 | 1,543 | 1,522 | 1,534 | -9 | -0.6 | 7,000 | |
1,517 | 1,559 | 1,517 | 1,543 | +16 | +1.0 | 9,700 | |
1,523 | 1,534 | 1,518 | 1,527 | +18 | +1.2 | 6,800 | |
1,541 | 1,541 | 1,507 | 1,509 | -32 | -2.1 | 3,900 | |
1,527 | 1,544 | 1,500 | 1,541 | +31 | +2.1 | 17,600 | |
1,523 | 1,543 | 1,495 | 1,510 | -16 | -1.0 | 10,700 | |
1,554 | 1,570 | 1,525 | 1,526 | -35 | -2.2 | 8,600 | |
1,530 | 1,564 | 1,527 | 1,561 | +26 | +1.7 | 12,400 | |
1,536 | 1,555 | 1,531 | 1,535 | -1 | -0.1 | 11,600 | |
1,563 | 1,576 | 1,470 | 1,536 | -26 | -1.7 | 36,700 | |
1,561 | 1,586 | 1,561 | 1,562 | -18 | -1.1 | 11,400 | |
1,545 | 1,588 | 1,545 | 1,580 | +30 | +1.9 | 23,500 | |
1,562 | 1,573 | 1,545 | 1,550 | -12 | -0.8 | 18,600 | |
1,590 | 1,613 | 1,550 | 1,562 | -13 | -0.8 | 25,700 | |
1,591 | 1,591 | 1,529 | 1,575 | -17 | -1.1 | 23,000 | |
1,601 | 1,645 | 1,556 | 1,592 | -186 | -10.5 | 88,800 | |
1,798 | 1,825 | 1,761 | 1,778 | -47 | -2.6 | 56,700 | |
1,837 | 1,848 | 1,804 | 1,825 | -37 | -2.0 | 22,000 | |
1,854 | 1,899 | 1,845 | 1,862 | +23 | +1.3 | 20,100 | |
1,830 | 1,865 | 1,790 | 1,839 | -5 | -0.3 | 28,700 | |
1,891 | 1,895 | 1,804 | 1,844 | -82 | -4.3 | 38,200 | |
1,929 | 1,929 | 1,867 | 1,926 | -11 | -0.6 | 22,100 | |
1,938 | 1,945 | 1,915 | 1,937 | +9 | +0.5 | 15,200 | |
1,915 | 1,962 | 1,883 | 1,928 | +13 | +0.7 | 19,600 | |
1,903 | 1,920 | 1,903 | 1,915 | +13 | +0.7 | 10,400 | |
1,964 | 1,964 | 1,875 | 1,902 | -51 | -2.6 | 36,700 | |
1,950 | 1,971 | 1,908 | 1,953 | +1 | +0.1 | 29,200 | |
1,963 | 1,987 | 1,935 | 1,952 | -8 | -0.4 | 20,900 |