38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,415 | 1,402 | 1,414 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,440 | 1,414 | 1,423 | -16 | -1.1 | 3,800 | |
1,413 | 1,456 | 1,409 | 1,439 | +22 | +1.6 | 10,800 | |
1,418 | 1,420 | 1,401 | 1,417 | -3 | -0.2 | 6,300 | |
1,394 | 1,433 | 1,393 | 1,420 | +3 | +0.2 | 10,400 | |
1,406 | 1,475 | 1,368 | 1,417 | +52 | +3.8 | 38,800 | |
1,380 | 1,380 | 1,340 | 1,365 | -15 | -1.1 | 4,500 | |
1,409 | 1,409 | 1,362 | 1,380 | -22 | -1.6 | 8,100 | |
1,394 | 1,402 | 1,379 | 1,402 | +9 | +0.6 | 8,300 | |
1,385 | 1,400 | 1,384 | 1,393 | 0 | 0.0 | 4,200 | |
1,400 | 1,408 | 1,393 | 1,393 | -2 | -0.1 | 3,500 | |
1,401 | 1,410 | 1,390 | 1,395 | -5 | -0.4 | 2,600 | |
1,410 | 1,410 | 1,396 | 1,400 | -10 | -0.7 | 2,800 | |
1,420 | 1,420 | 1,403 | 1,410 | +2 | +0.1 | 6,000 | |
1,408 | 1,411 | 1,392 | 1,408 | +7 | +0.5 | 6,000 | |
1,376 | 1,402 | 1,376 | 1,401 | +33 | +2.4 | 5,800 | |
1,370 | 1,374 | 1,368 | 1,368 | -3 | -0.2 | 1,300 | |
1,374 | 1,382 | 1,369 | 1,371 | -3 | -0.2 | 4,000 | |
1,384 | 1,396 | 1,367 | 1,374 | -3 | -0.2 | 4,300 | |
1,410 | 1,410 | 1,377 | 1,377 | -11 | -0.8 | 4,200 | |
1,388 | 1,389 | 1,375 | 1,388 | +6 | +0.4 | 2,900 | |
1,372 | 1,385 | 1,361 | 1,382 | +19 | +1.4 | 5,700 | |
1,375 | 1,375 | 1,354 | 1,363 | 0 | 0.0 | 3,000 | |
1,367 | 1,373 | 1,355 | 1,363 | +10 | +0.7 | 3,500 | |
1,337 | 1,361 | 1,336 | 1,353 | +16 | +1.2 | 6,100 | |
1,350 | 1,360 | 1,332 | 1,337 | -13 | -1.0 | 3,500 | |
1,371 | 1,371 | 1,340 | 1,350 | -11 | -0.8 | 9,300 | |
1,410 | 1,416 | 1,361 | 1,361 | -49 | -3.5 | 14,100 | |
1,446 | 1,446 | 1,399 | 1,410 | -6 | -0.4 | 15,300 | |
1,380 | 1,451 | 1,380 | 1,416 | +44 | +3.2 | 32,700 | |
1,410 | 1,416 | 1,325 | 1,372 | -20 | -1.4 | 31,800 |