38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,415 | 1,402 | 1,414 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,413 | 1,400 | 1,413 | -1 | -0.1 | 1,500 | |
1,413 | 1,414 | 1,413 | 1,414 | 0 | 0.0 | 1,600 | |
1,412 | 1,414 | 1,402 | 1,414 | +11 | +0.8 | 5,500 | |
1,408 | 1,415 | 1,403 | 1,403 | +1 | +0.1 | 3,800 | |
1,403 | 1,410 | 1,402 | 1,402 | -5 | -0.4 | 1,500 | |
1,405 | 1,407 | 1,405 | 1,407 | -3 | -0.2 | 400 | |
1,415 | 1,415 | 1,410 | 1,410 | -5 | -0.4 | 2,000 | |
1,415 | 1,423 | 1,410 | 1,415 | +5 | +0.4 | 2,400 | |
1,406 | 1,415 | 1,406 | 1,410 | 0 | 0.0 | 1,400 | |
1,405 | 1,420 | 1,405 | 1,410 | -24 | -1.7 | 1,100 | |
1,417 | 1,434 | 1,405 | 1,434 | +12 | +0.8 | 7,600 | |
1,423 | 1,423 | 1,410 | 1,422 | -1 | -0.1 | 5,200 | |
1,422 | 1,423 | 1,422 | 1,423 | +4 | +0.3 | 500 | |
1,419 | 1,419 | 1,419 | 1,419 | +8 | +0.6 | 600 | |
1,409 | 1,425 | 1,409 | 1,411 | +2 | +0.1 | 1,600 | |
1,415 | 1,420 | 1,408 | 1,409 | -6 | -0.4 | 1,800 | |
1,432 | 1,432 | 1,406 | 1,415 | +8 | +0.6 | 1,000 | |
1,400 | 1,413 | 1,398 | 1,407 | -6 | -0.4 | 900 | |
1,413 | 1,415 | 1,403 | 1,413 | +1 | +0.1 | 2,500 | |
1,413 | 1,413 | 1,412 | 1,412 | +6 | +0.4 | 300 | |
1,371 | 1,406 | 1,371 | 1,406 | +24 | +1.7 | 2,600 | |
1,409 | 1,416 | 1,381 | 1,382 | -34 | -2.4 | 2,600 | |
1,410 | 1,416 | 1,402 | 1,416 | +6 | +0.4 | 3,500 | |
1,428 | 1,428 | 1,402 | 1,410 | 0 | 0.0 | 2,100 | |
1,430 | 1,448 | 1,390 | 1,410 | +81 | +6.1 | 25,300 | |
1,342 | 1,342 | 1,327 | 1,329 | -13 | -1.0 | 1,300 | |
1,342 | 1,348 | 1,342 | 1,342 | 0 | 0.0 | 1,700 | |
1,343 | 1,350 | 1,311 | 1,342 | -19 | -1.4 | 3,700 | |
1,362 | 1,362 | 1,346 | 1,361 | +6 | +0.4 | 6,400 |