38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 243 | 237 | 242 | +3 | +1.3 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 226 | 221 | 226 | +5 | +2.3 | 52,900 | |
218 | 222 | 217 | 221 | +3 | +1.4 | 110,800 | |
217 | 218 | 216 | 218 | +3 | +1.4 | 16,000 | |
217 | 220 | 215 | 215 | 0 | 0.0 | 44,900 | |
217 | 218 | 214 | 215 | -2 | -0.9 | 33,300 | |
217 | 217 | 216 | 217 | 0 | 0.0 | 10,500 | |
216 | 217 | 214 | 217 | +1 | +0.5 | 66,600 | |
216 | 217 | 215 | 216 | 0 | 0.0 | 27,200 | |
215 | 216 | 215 | 216 | +1 | +0.5 | 29,100 | |
217 | 217 | 213 | 215 | -2 | -0.9 | 54,200 | |
214 | 217 | 213 | 217 | +4 | +1.9 | 33,500 | |
216 | 216 | 213 | 213 | -3 | -1.4 | 18,600 | |
217 | 217 | 214 | 216 | 0 | 0.0 | 16,900 | |
214 | 216 | 214 | 216 | +2 | +0.9 | 22,500 | |
212 | 215 | 212 | 214 | -2 | -0.9 | 26,200 | |
214 | 216 | 214 | 216 | +2 | +0.9 | 20,800 | |
211 | 214 | 211 | 214 | +5 | +2.4 | 29,400 | |
216 | 217 | 209 | 209 | -8 | -3.7 | 186,200 | |
215 | 217 | 215 | 217 | +2 | +0.9 | 16,900 | |
218 | 218 | 215 | 215 | -4 | -1.8 | 43,800 | |
217 | 219 | 216 | 219 | +2 | +0.9 | 14,400 | |
215 | 218 | 214 | 217 | +2 | +0.9 | 28,300 | |
215 | 217 | 215 | 215 | 0 | 0.0 | 19,200 | |
216 | 218 | 215 | 215 | -1 | -0.5 | 16,100 | |
221 | 221 | 215 | 216 | -4 | -1.8 | 60,600 | |
218 | 220 | 218 | 220 | +3 | +1.4 | 14,800 | |
217 | 220 | 217 | 217 | 0 | 0.0 | 28,400 | |
219 | 219 | 217 | 217 | -2 | -0.9 | 36,000 | |
219 | 221 | 218 | 219 | -1 | -0.5 | 25,600 | |
220 | 221 | 219 | 220 | 0 | 0.0 | 22,800 |