38,724.87 | -378.35 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,600 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,903 | 1,836 | 1,837 | -85 | -4.4 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,490 | 2,412 | 2,433 | -55 | -2.2 | 214,800 | |
2,506 | 2,539 | 2,463 | 2,488 | -13 | -0.5 | 165,800 | |
2,577 | 2,577 | 2,500 | 2,501 | -48 | -1.9 | 137,300 | |
2,557 | 2,569 | 2,538 | 2,549 | -8 | -0.3 | 55,800 | |
2,530 | 2,568 | 2,505 | 2,557 | +45 | +1.8 | 78,400 | |
2,500 | 2,530 | 2,485 | 2,512 | +29 | +1.2 | 78,500 | |
2,553 | 2,553 | 2,465 | 2,483 | -34 | -1.4 | 82,600 | |
2,525 | 2,534 | 2,502 | 2,517 | +14 | +0.6 | 72,800 | |
2,501 | 2,535 | 2,469 | 2,503 | -35 | -1.4 | 126,200 | |
2,479 | 2,566 | 2,479 | 2,538 | +63 | +2.5 | 64,800 | |
2,514 | 2,537 | 2,469 | 2,475 | +11 | +0.4 | 92,200 | |
2,509 | 2,517 | 2,464 | 2,464 | -20 | -0.8 | 77,800 | |
2,486 | 2,519 | 2,467 | 2,484 | -21 | -0.8 | 48,200 | |
2,478 | 2,523 | 2,460 | 2,505 | +48 | +2.0 | 75,600 | |
2,504 | 2,504 | 2,404 | 2,457 | -58 | -2.3 | 113,100 | |
2,478 | 2,534 | 2,471 | 2,515 | +40 | +1.6 | 70,700 | |
2,490 | 2,520 | 2,436 | 2,475 | -14 | -0.6 | 124,800 | |
2,425 | 2,492 | 2,405 | 2,489 | +59 | +2.4 | 112,600 | |
2,398 | 2,446 | 2,398 | 2,430 | +59 | +2.5 | 77,200 | |
2,337 | 2,394 | 2,332 | 2,371 | +34 | +1.5 | 84,900 | |
2,277 | 2,345 | 2,274 | 2,337 | +38 | +1.7 | 46,500 | |
2,285 | 2,335 | 2,285 | 2,299 | -22 | -0.9 | 43,900 | |
2,349 | 2,374 | 2,303 | 2,321 | -20 | -0.9 | 77,700 | |
2,283 | 2,342 | 2,268 | 2,341 | +90 | +4.0 | 84,600 | |
2,232 | 2,258 | 2,211 | 2,251 | +51 | +2.3 | 53,400 | |
2,238 | 2,279 | 2,183 | 2,200 | -32 | -1.4 | 76,600 | |
2,301 | 2,322 | 2,227 | 2,232 | -73 | -3.2 | 129,700 | |
2,336 | 2,371 | 2,285 | 2,305 | -65 | -2.7 | 116,100 | |
2,515 | 2,515 | 2,361 | 2,370 | -194 | -7.6 | 251,500 | |
2,500 | 2,600 | 2,412 | 2,564 | +344 | +15.5 | 401,800 |