38,549.66 | -553.56 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.42% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,761 | 52週安値 | 1,583 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,657 | 1,647 | 1,647 | -3 | -0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,642 | 1,622 | 1,628 | -15 | -0.9 | 26,700 | |
1,649 | 1,655 | 1,636 | 1,643 | -15 | -0.9 | 26,100 | |
1,639 | 1,665 | 1,639 | 1,658 | -21 | -1.3 | 50,300 | |
1,645 | 1,695 | 1,640 | 1,679 | +34 | +2.1 | 65,200 | |
1,645 | 1,663 | 1,628 | 1,645 | -16 | -1.0 | 26,800 | |
1,675 | 1,675 | 1,660 | 1,661 | -15 | -0.9 | 12,400 | |
1,680 | 1,683 | 1,674 | 1,676 | -13 | -0.8 | 10,400 | |
1,678 | 1,690 | 1,676 | 1,689 | +11 | +0.7 | 10,700 | |
1,670 | 1,681 | 1,669 | 1,678 | +5 | +0.3 | 16,300 | |
1,681 | 1,681 | 1,664 | 1,673 | -15 | -0.9 | 18,400 | |
1,693 | 1,695 | 1,680 | 1,688 | -5 | -0.3 | 10,000 | |
1,687 | 1,699 | 1,686 | 1,693 | +17 | +1.0 | 16,900 | |
1,687 | 1,687 | 1,671 | 1,676 | -12 | -0.7 | 10,300 | |
1,707 | 1,707 | 1,682 | 1,688 | -12 | -0.7 | 29,800 | |
1,699 | 1,708 | 1,692 | 1,700 | +22 | +1.3 | 59,700 | |
1,641 | 1,685 | 1,639 | 1,678 | +43 | +2.6 | 71,800 | |
1,630 | 1,643 | 1,630 | 1,635 | -2 | -0.1 | 7,900 | |
1,633 | 1,640 | 1,630 | 1,637 | +4 | +0.2 | 10,800 | |
1,639 | 1,639 | 1,626 | 1,633 | +5 | +0.3 | 8,700 | |
1,620 | 1,640 | 1,620 | 1,628 | +6 | +0.4 | 23,400 | |
1,622 | 1,632 | 1,620 | 1,622 | -3 | -0.2 | 7,600 | |
1,634 | 1,642 | 1,622 | 1,625 | -9 | -0.6 | 14,100 | |
1,626 | 1,640 | 1,620 | 1,634 | +23 | +1.4 | 33,300 | |
1,602 | 1,617 | 1,602 | 1,611 | +10 | +0.6 | 16,000 | |
1,600 | 1,607 | 1,598 | 1,601 | +2 | +0.1 | 14,600 | |
1,606 | 1,620 | 1,594 | 1,599 | -7 | -0.4 | 19,700 | |
1,614 | 1,621 | 1,602 | 1,606 | +6 | +0.4 | 23,900 | |
1,596 | 1,601 | 1,591 | 1,600 | +3 | +0.2 | 14,200 | |
1,594 | 1,601 | 1,588 | 1,597 | +12 | +0.8 | 17,300 | |
1,586 | 1,600 | 1,585 | 1,585 | -1 | -0.1 | 14,400 |