38,589.35 | -513.87 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,761 | 52週安値 | 1,583 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,657 | 1,647 | 1,652 | +2 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,643 | 1,623 | 1,630 | +5 | +0.3 | 19,300 | |
1,620 | 1,629 | 1,620 | 1,625 | -1 | -0.1 | 9,700 | |
1,623 | 1,628 | 1,619 | 1,626 | +5 | +0.3 | 11,800 | |
1,637 | 1,640 | 1,621 | 1,621 | -13 | -0.8 | 16,500 | |
1,618 | 1,636 | 1,618 | 1,634 | +12 | +0.7 | 10,100 | |
1,620 | 1,629 | 1,618 | 1,622 | +3 | +0.2 | 12,500 | |
1,618 | 1,626 | 1,617 | 1,619 | +4 | +0.2 | 16,800 | |
1,622 | 1,622 | 1,611 | 1,615 | -10 | -0.6 | 13,400 | |
1,650 | 1,650 | 1,622 | 1,625 | -14 | -0.9 | 15,500 | |
1,622 | 1,639 | 1,621 | 1,639 | +2 | +0.1 | 10,600 | |
1,625 | 1,639 | 1,622 | 1,637 | +14 | +0.9 | 10,400 | |
1,644 | 1,644 | 1,621 | 1,623 | -21 | -1.3 | 16,600 | |
1,660 | 1,661 | 1,642 | 1,644 | -17 | -1.0 | 15,600 | |
1,681 | 1,681 | 1,661 | 1,661 | -4 | -0.2 | 17,600 | |
1,681 | 1,691 | 1,656 | 1,665 | -16 | -1.0 | 25,800 | |
1,636 | 1,681 | 1,635 | 1,681 | +58 | +3.6 | 49,700 | |
1,615 | 1,624 | 1,610 | 1,623 | +13 | +0.8 | 16,700 | |
1,650 | 1,663 | 1,610 | 1,610 | -54 | -3.2 | 66,800 | |
1,628 | 1,667 | 1,625 | 1,664 | +56 | +3.5 | 85,700 | |
1,610 | 1,620 | 1,605 | 1,608 | -4 | -0.2 | 11,700 | |
1,614 | 1,627 | 1,611 | 1,612 | +6 | +0.4 | 11,800 | |
1,626 | 1,626 | 1,586 | 1,606 | -20 | -1.2 | 36,300 | |
1,627 | 1,639 | 1,623 | 1,626 | -2 | -0.1 | 23,900 | |
1,623 | 1,641 | 1,620 | 1,628 | -4 | -0.2 | 18,700 | |
1,633 | 1,646 | 1,624 | 1,632 | -9 | -0.5 | 38,000 | |
1,635 | 1,658 | 1,625 | 1,641 | +3 | +0.2 | 116,900 | |
1,634 | 1,644 | 1,634 | 1,638 | +13 | +0.8 | 17,300 | |
1,622 | 1,636 | 1,615 | 1,625 | +3 | +0.2 | 16,600 | |
1,648 | 1,648 | 1,618 | 1,622 | -32 | -1.9 | 15,200 | |
1,654 | 1,654 | 1,637 | 1,654 | 0 | 0.0 | 13,400 |