38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,761 | 52週安値 | 1,583 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,657 | 1,647 | 1,648 | -2 | -0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,745 | 1,736 | 1,737 | +5 | +0.3 | 72,500 | |
1,730 | 1,745 | 1,730 | 1,732 | 0 | 0.0 | 55,500 | |
1,731 | 1,738 | 1,728 | 1,732 | +1 | +0.1 | 33,600 | |
1,737 | 1,744 | 1,731 | 1,731 | -3 | -0.2 | 28,000 | |
1,721 | 1,736 | 1,720 | 1,734 | +21 | +1.2 | 26,500 | |
1,714 | 1,716 | 1,706 | 1,713 | +13 | +0.8 | 20,400 | |
1,720 | 1,722 | 1,700 | 1,700 | -19 | -1.1 | 34,000 | |
1,711 | 1,726 | 1,707 | 1,719 | +12 | +0.7 | 50,200 | |
1,722 | 1,728 | 1,707 | 1,707 | -10 | -0.6 | 42,700 | |
1,715 | 1,733 | 1,710 | 1,717 | -1 | -0.1 | 21,000 | |
1,736 | 1,736 | 1,705 | 1,718 | -18 | -1.0 | 37,200 | |
1,744 | 1,748 | 1,732 | 1,736 | -2 | -0.1 | 21,000 | |
1,752 | 1,752 | 1,737 | 1,738 | -12 | -0.7 | 21,400 | |
1,760 | 1,760 | 1,745 | 1,750 | +8 | +0.5 | 36,200 | |
1,742 | 1,752 | 1,737 | 1,742 | +2 | +0.1 | 29,800 | |
1,751 | 1,751 | 1,736 | 1,740 | -17 | -1.0 | 40,700 | |
1,743 | 1,761 | 1,739 | 1,757 | +22 | +1.3 | 40,000 | |
1,740 | 1,748 | 1,733 | 1,735 | +5 | +0.3 | 70,500 | |
1,720 | 1,733 | 1,720 | 1,730 | +18 | +1.1 | 29,200 | |
1,720 | 1,723 | 1,710 | 1,712 | -8 | -0.5 | 25,300 | |
1,723 | 1,728 | 1,712 | 1,720 | -3 | -0.2 | 39,900 | |
1,707 | 1,725 | 1,707 | 1,723 | +14 | +0.8 | 28,700 | |
1,698 | 1,714 | 1,698 | 1,709 | +11 | +0.6 | 22,500 | |
1,690 | 1,707 | 1,686 | 1,698 | +15 | +0.9 | 39,100 | |
1,700 | 1,704 | 1,682 | 1,683 | -17 | -1.0 | 36,800 | |
1,703 | 1,709 | 1,700 | 1,700 | -5 | -0.3 | 21,300 | |
1,706 | 1,722 | 1,703 | 1,705 | 0 | 0.0 | 41,900 | |
1,682 | 1,705 | 1,678 | 1,705 | +8 | +0.5 | 39,400 | |
1,689 | 1,704 | 1,685 | 1,697 | +25 | +1.5 | 45,600 | |
1,688 | 1,690 | 1,672 | 1,672 | -16 | -0.9 | 30,300 |