38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 218 | 215 | 215 | -2 | -0.9 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 248 | 246 | 247 | 0 | 0.0 | 23,200 | |
248 | 249 | 247 | 247 | -2 | -0.8 | 26,700 | |
248 | 249 | 247 | 249 | +1 | +0.4 | 30,800 | |
247 | 248 | 246 | 248 | +2 | +0.8 | 29,600 | |
246 | 246 | 244 | 246 | 0 | 0.0 | 40,100 | |
245 | 246 | 244 | 246 | +1 | +0.4 | 25,300 | |
244 | 245 | 243 | 245 | +1 | +0.4 | 25,200 | |
244 | 244 | 241 | 244 | +3 | +1.2 | 41,600 | |
241 | 243 | 240 | 241 | +1 | +0.4 | 50,400 | |
240 | 241 | 239 | 240 | 0 | 0.0 | 30,300 | |
237 | 243 | 237 | 240 | +3 | +1.3 | 56,300 | |
234 | 238 | 234 | 237 | +3 | +1.3 | 27,100 | |
236 | 236 | 234 | 234 | -2 | -0.8 | 10,200 | |
236 | 236 | 234 | 236 | 0 | 0.0 | 18,000 | |
234 | 238 | 233 | 236 | +2 | +0.9 | 39,900 | |
230 | 235 | 230 | 234 | +3 | +1.3 | 19,800 | |
230 | 232 | 229 | 231 | +2 | +0.9 | 11,600 | |
228 | 230 | 228 | 229 | 0 | 0.0 | 11,700 | |
230 | 232 | 228 | 229 | -1 | -0.4 | 20,800 | |
226 | 238 | 226 | 230 | +5 | +2.2 | 31,700 | |
226 | 227 | 220 | 225 | -8 | -3.4 | 108,500 | |
235 | 236 | 233 | 233 | -2 | -0.9 | 35,100 | |
235 | 235 | 233 | 235 | -2 | -0.8 | 28,400 | |
239 | 240 | 237 | 237 | -1 | -0.4 | 45,200 | |
238 | 238 | 237 | 238 | +1 | +0.4 | 13,500 | |
237 | 238 | 236 | 237 | 0 | 0.0 | 7,000 | |
236 | 238 | 236 | 237 | +1 | +0.4 | 20,300 | |
236 | 236 | 235 | 236 | +1 | +0.4 | 15,100 | |
234 | 236 | 233 | 235 | +1 | +0.4 | 26,800 | |
234 | 234 | 231 | 234 | +3 | +1.3 | 10,000 |