38,634.97 | -468.25 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 218 | 215 | 215 | -2 | -0.9 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 217 | 215 | 217 | 0 | 0.0 | 9,300 | |
220 | 220 | 217 | 217 | +2 | +0.9 | 8,500 | |
218 | 218 | 214 | 215 | -3 | -1.4 | 15,400 | |
220 | 220 | 215 | 218 | +1 | +0.5 | 8,300 | |
215 | 217 | 212 | 217 | +2 | +0.9 | 16,800 | |
217 | 218 | 215 | 215 | -3 | -1.4 | 8,900 | |
220 | 220 | 217 | 218 | +2 | +0.9 | 12,800 | |
215 | 220 | 213 | 216 | 0 | 0.0 | 47,300 | |
210 | 216 | 210 | 216 | +6 | +2.9 | 49,800 | |
210 | 210 | 209 | 210 | +1 | +0.5 | 18,600 | |
210 | 210 | 209 | 209 | +1 | +0.5 | 15,300 | |
207 | 210 | 207 | 208 | +2 | +1.0 | 30,400 | |
207 | 207 | 206 | 206 | 0 | 0.0 | 19,900 | |
206 | 207 | 206 | 206 | 0 | 0.0 | 5,400 | |
206 | 207 | 205 | 206 | +1 | +0.5 | 9,900 | |
206 | 206 | 204 | 205 | -2 | -1.0 | 10,500 | |
203 | 207 | 203 | 207 | +3 | +1.5 | 16,800 | |
205 | 206 | 204 | 204 | -2 | -1.0 | 7,200 | |
207 | 207 | 204 | 206 | +2 | +1.0 | 3,600 | |
207 | 207 | 204 | 204 | -1 | -0.5 | 16,700 | |
203 | 206 | 203 | 205 | +1 | +0.5 | 18,300 | |
205 | 205 | 203 | 204 | 0 | 0.0 | 7,900 | |
205 | 205 | 204 | 204 | -1 | -0.5 | 5,800 | |
206 | 206 | 204 | 205 | 0 | 0.0 | 9,500 | |
207 | 207 | 205 | 205 | 0 | 0.0 | 10,200 | |
205 | 207 | 203 | 205 | 0 | 0.0 | 17,200 | |
205 | 205 | 203 | 205 | +2 | +1.0 | 14,400 | |
202 | 203 | 202 | 203 | +1 | +0.5 | 5,400 | |
202 | 203 | 202 | 202 | -1 | -0.5 | 6,400 | |
203 | 203 | 202 | 203 | 0 | 0.0 | 27,300 |