38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 218 | 215 | 215 | -2 | -0.9 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 224 | 220 | 220 | -2 | -0.9 | 13,300 | |
220 | 235 | 217 | 222 | +4 | +1.8 | 85,200 | |
218 | 219 | 216 | 218 | +1 | +0.5 | 12,900 | |
215 | 218 | 215 | 217 | +2 | +0.9 | 7,900 | |
220 | 220 | 214 | 215 | -2 | -0.9 | 13,500 | |
214 | 217 | 213 | 217 | +3 | +1.4 | 12,100 | |
215 | 216 | 212 | 214 | 0 | 0.0 | 12,500 | |
215 | 217 | 213 | 214 | -1 | -0.5 | 10,200 | |
214 | 219 | 214 | 215 | +1 | +0.5 | 42,100 | |
208 | 214 | 208 | 214 | +6 | +2.9 | 46,100 | |
207 | 208 | 206 | 208 | +2 | +1.0 | 19,100 | |
207 | 208 | 205 | 206 | +1 | +0.5 | 9,100 | |
206 | 207 | 205 | 205 | 0 | 0.0 | 3,600 | |
205 | 207 | 205 | 205 | 0 | 0.0 | 11,200 | |
208 | 208 | 205 | 205 | -3 | -1.4 | 14,100 | |
207 | 208 | 205 | 208 | 0 | 0.0 | 17,400 | |
204 | 208 | 202 | 208 | +4 | +2.0 | 18,500 | |
202 | 204 | 202 | 204 | +1 | +0.5 | 7,800 | |
202 | 204 | 201 | 203 | 0 | 0.0 | 20,600 | |
200 | 203 | 200 | 203 | 0 | 0.0 | 17,400 | |
202 | 206 | 202 | 203 | +1 | +0.5 | 13,400 | |
203 | 204 | 201 | 202 | -3 | -1.5 | 16,800 | |
206 | 206 | 203 | 205 | +2 | +1.0 | 11,800 | |
205 | 206 | 203 | 203 | -2 | -1.0 | 5,200 | |
205 | 207 | 204 | 205 | -3 | -1.4 | 11,300 | |
208 | 208 | 205 | 208 | +2 | +1.0 | 14,400 | |
208 | 208 | 206 | 206 | 0 | 0.0 | 12,600 | |
208 | 208 | 206 | 206 | -2 | -1.0 | 7,900 | |
206 | 208 | 206 | 208 | +2 | +1.0 | 8,100 | |
207 | 208 | 205 | 206 | - | - | 13,200 |