52週高値 | 1,946 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,946 | 年初来安値 | 1,377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,717 | 1,700 | 1,717 | +3 | +0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,424 | 1,369 | 1,377 | -49 | -3.4 | 17,100 | |
1,481 | 1,481 | 1,388 | 1,426 | -55 | -3.7 | 26,600 | |
1,504 | 1,504 | 1,442 | 1,481 | -22 | -1.5 | 7,800 | |
1,463 | 1,519 | 1,463 | 1,503 | +44 | +3.0 | 9,000 | |
1,484 | 1,497 | 1,418 | 1,459 | -65 | -4.3 | 27,700 | |
1,563 | 1,563 | 1,500 | 1,524 | -39 | -2.5 | 7,700 | |
1,606 | 1,606 | 1,541 | 1,563 | -29 | -1.8 | 7,800 | |
1,647 | 1,647 | 1,585 | 1,592 | -33 | -2.0 | 11,100 | |
1,620 | 1,642 | 1,593 | 1,625 | +25 | +1.6 | 20,700 | |
1,605 | 1,617 | 1,535 | 1,600 | -18 | -1.1 | 5,600 | |
1,647 | 1,647 | 1,617 | 1,618 | -16 | -1.0 | 4,100 | |
1,580 | 1,675 | 1,580 | 1,634 | +75 | +4.8 | 23,500 | |
1,558 | 1,570 | 1,500 | 1,559 | +1 | +0.1 | 11,600 | |
1,550 | 1,578 | 1,533 | 1,558 | +8 | +0.5 | 5,800 | |
1,513 | 1,560 | 1,513 | 1,550 | -3 | -0.2 | 3,800 | |
1,566 | 1,582 | 1,531 | 1,553 | -2 | -0.1 | 5,200 | |
1,500 | 1,587 | 1,498 | 1,555 | +79 | +5.4 | 17,400 | |
1,457 | 1,476 | 1,455 | 1,476 | +19 | +1.3 | 5,000 | |
1,439 | 1,460 | 1,430 | 1,457 | +37 | +2.6 | 4,100 | |
1,445 | 1,468 | 1,395 | 1,420 | +2 | +0.1 | 9,500 | |
1,410 | 1,488 | 1,395 | 1,418 | -130 | -8.4 | 25,100 | |
1,510 | 1,549 | 1,490 | 1,548 | +28 | +1.8 | 9,100 | |
1,519 | 1,520 | 1,501 | 1,520 | +15 | +1.0 | 1,600 | |
1,500 | 1,520 | 1,487 | 1,505 | +24 | +1.6 | 49,900 | |
1,464 | 1,494 | 1,461 | 1,481 | +3 | +0.2 | 800 | |
1,472 | 1,480 | 1,454 | 1,478 | +14 | +1.0 | 1,400 | |
1,441 | 1,464 | 1,441 | 1,464 | +8 | +0.5 | 1,800 | |
1,464 | 1,464 | 1,454 | 1,456 | +6 | +0.4 | 900 | |
1,479 | 1,479 | 1,450 | 1,450 | -8 | -0.5 | 1,800 | |
1,450 | 1,458 | 1,450 | 1,458 | +8 | +0.6 | 600 |