38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 936 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 376 | 365 | 373 | +11 | +3.0 | 355,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 470 | 458 | 461 | -13 | -2.7 | 514,400 | |
477 | 477 | 467 | 474 | -4 | -0.8 | 250,100 | |
478 | 485 | 475 | 478 | +3 | +0.6 | 415,200 | |
472 | 477 | 465 | 475 | +5 | +1.1 | 359,200 | |
464 | 474 | 461 | 470 | +1 | +0.2 | 357,600 | |
460 | 469 | 458 | 469 | +8 | +1.7 | 340,000 | |
464 | 466 | 459 | 461 | +2 | +0.4 | 254,700 | |
466 | 467 | 456 | 459 | -5 | -1.1 | 373,700 | |
453 | 468 | 447 | 464 | +12 | +2.7 | 560,100 | |
449 | 455 | 449 | 452 | +3 | +0.7 | 303,300 | |
449 | 455 | 447 | 449 | -2 | -0.4 | 421,700 | |
451 | 455 | 448 | 451 | -5 | -1.1 | 722,200 | |
466 | 469 | 456 | 456 | -12 | -2.6 | 561,600 | |
467 | 469 | 455 | 468 | +1 | +0.2 | 626,100 | |
477 | 477 | 459 | 467 | -9 | -1.9 | 833,000 | |
488 | 488 | 476 | 476 | -11 | -2.3 | 704,000 | |
487 | 491 | 479 | 487 | -1 | -0.2 | 483,500 | |
501 | 501 | 482 | 488 | -8 | -1.6 | 654,700 | |
492 | 500 | 491 | 496 | +10 | +2.1 | 524,200 | |
480 | 490 | 473 | 486 | -4 | -0.8 | 452,900 | |
484 | 492 | 483 | 490 | +4 | +0.8 | 348,800 | |
478 | 486 | 473 | 486 | +3 | +0.6 | 443,600 | |
484 | 487 | 478 | 483 | +4 | +0.8 | 773,300 | |
475 | 488 | 475 | 479 | +6 | +1.3 | 784,500 | |
475 | 484 | 470 | 473 | +6 | +1.3 | 562,800 | |
471 | 478 | 466 | 467 | -4 | -0.8 | 332,200 | |
468 | 473 | 466 | 471 | +2 | +0.4 | 365,900 | |
480 | 480 | 469 | 469 | -6 | -1.3 | 426,400 | |
458 | 476 | 456 | 475 | +19 | +4.2 | 624,500 | |
465 | 472 | 450 | 456 | +3 | +0.7 | 608,700 |