![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,711.28 | +229.17 | 157.82 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.60% | 0.00% | -0.15% | -0.55% |
52週高値 | 213 | 52週安値 | 141 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 166 | 167 | +1 | +0.6 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 174 | 170 | 173 | +2 | +1.2 | 135,800 | |
170 | 174 | 170 | 171 | +2 | +1.2 | 151,100 | |
170 | 172 | 166 | 169 | -3 | -1.7 | 213,900 | |
162 | 172 | 162 | 172 | +4 | +2.4 | 434,500 | |
167 | 170 | 165 | 168 | +4 | +2.4 | 170,300 | |
170 | 172 | 164 | 164 | -8 | -4.7 | 525,500 | |
169 | 173 | 169 | 172 | +3 | +1.8 | 136,700 | |
169 | 172 | 168 | 169 | -2 | -1.2 | 190,200 | |
171 | 174 | 169 | 171 | 0 | 0.0 | 180,300 | |
167 | 173 | 163 | 171 | +7 | +4.3 | 293,300 | |
167 | 169 | 164 | 164 | -5 | -3.0 | 251,800 | |
170 | 170 | 167 | 169 | -2 | -1.2 | 281,700 | |
174 | 175 | 170 | 171 | -5 | -2.8 | 333,300 | |
175 | 176 | 173 | 176 | +1 | +0.6 | 102,200 | |
173 | 176 | 173 | 175 | +3 | +1.7 | 106,700 | |
172 | 173 | 170 | 172 | -1 | -0.6 | 156,800 | |
180 | 180 | 172 | 173 | -8 | -4.4 | 286,700 | |
176 | 181 | 174 | 181 | +5 | +2.8 | 214,100 | |
181 | 181 | 175 | 176 | -4 | -2.2 | 171,000 | |
179 | 182 | 179 | 180 | +1 | +0.6 | 178,700 | |
180 | 181 | 177 | 179 | 0 | 0.0 | 208,600 | |
179 | 181 | 176 | 179 | +2 | +1.1 | 211,900 | |
180 | 182 | 176 | 177 | -7 | -3.8 | 266,400 | |
191 | 191 | 184 | 184 | -9 | -4.7 | 219,300 | |
194 | 197 | 192 | 193 | +2 | +1.0 | 163,700 | |
199 | 199 | 190 | 191 | -7 | -3.5 | 274,200 | |
196 | 200 | 194 | 198 | -4 | -2.0 | 271,300 | |
198 | 202 | 197 | 202 | +4 | +2.0 | 162,600 | |
202 | 202 | 197 | 198 | -5 | -2.5 | 195,000 | |
207 | 207 | 201 | 203 | -4 | -1.9 | 198,800 |