38,482.11 | +379.67 | 157.88 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 213 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 167 | 164 | 166 | +1 | +0.6 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 142 | 143 | -4 | -2.7 | 170,400 | |
147 | 147 | 143 | 147 | +1 | +0.7 | 134,100 | |
147 | 147 | 145 | 146 | -2 | -1.4 | 68,300 | |
150 | 150 | 146 | 148 | -2 | -1.3 | 122,000 | |
149 | 151 | 147 | 150 | +3 | +2.0 | 112,200 | |
149 | 149 | 147 | 147 | -3 | -2.0 | 65,900 | |
150 | 150 | 147 | 150 | 0 | 0.0 | 67,600 | |
150 | 151 | 148 | 150 | +1 | +0.7 | 84,500 | |
145 | 150 | 145 | 149 | +5 | +3.5 | 169,300 | |
145 | 147 | 144 | 144 | -1 | -0.7 | 421,000 | |
150 | 150 | 144 | 145 | -6 | -4.0 | 227,400 | |
151 | 153 | 150 | 151 | 0 | 0.0 | 80,800 | |
149 | 153 | 149 | 151 | +2 | +1.3 | 59,700 | |
152 | 152 | 149 | 149 | -3 | -2.0 | 86,400 | |
150 | 152 | 149 | 152 | +2 | +1.3 | 140,500 | |
150 | 151 | 148 | 150 | 0 | 0.0 | 138,600 | |
149 | 150 | 147 | 150 | +1 | +0.7 | 83,600 | |
152 | 152 | 148 | 149 | -2 | -1.3 | 131,800 | |
151 | 152 | 150 | 151 | +1 | +0.7 | 97,700 | |
151 | 152 | 150 | 150 | -3 | -2.0 | 103,900 | |
153 | 153 | 151 | 153 | 0 | 0.0 | 89,700 | |
154 | 154 | 150 | 153 | -1 | -0.6 | 99,400 | |
149 | 154 | 149 | 154 | +7 | +4.8 | 107,800 | |
150 | 151 | 147 | 147 | -1 | -0.7 | 121,900 | |
148 | 152 | 147 | 148 | -1 | -0.7 | 146,700 | |
153 | 154 | 148 | 149 | -5 | -3.2 | 186,000 | |
158 | 158 | 154 | 154 | -5 | -3.1 | 237,200 | |
158 | 162 | 158 | 159 | +1 | +0.6 | 235,400 | |
163 | 163 | 157 | 158 | -1 | -0.6 | 298,300 | |
155 | 162 | 155 | 159 | - | - | 362,300 |