38,283.85 | +257.68 | 154.81 | +0.27 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.18% | 1.06% | -3.06% |
52週高値 | 630 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 505 | 514 | -4 | -0.8 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 466 | 458 | 464 | +6 | +1.3 | 4,400 | |
462 | 466 | 458 | 458 | -6 | -1.3 | 5,100 | |
460 | 464 | 460 | 464 | +2 | +0.4 | 4,600 | |
471 | 471 | 459 | 462 | -9 | -1.9 | 7,000 | |
462 | 472 | 462 | 471 | 0 | 0.0 | 12,200 | |
481 | 481 | 469 | 471 | -10 | -2.1 | 13,000 | |
486 | 486 | 481 | 481 | -6 | -1.2 | 5,900 | |
487 | 490 | 486 | 487 | 0 | 0.0 | 1,300 | |
483 | 488 | 483 | 487 | +2 | +0.4 | 4,400 | |
489 | 489 | 484 | 485 | -4 | -0.8 | 6,000 | |
490 | 493 | 489 | 489 | -11 | -2.2 | 8,800 | |
496 | 500 | 494 | 500 | +1 | +0.2 | 3,700 | |
496 | 499 | 494 | 499 | +3 | +0.6 | 1,700 | |
492 | 496 | 491 | 496 | +3 | +0.6 | 1,500 | |
492 | 493 | 491 | 493 | +1 | +0.2 | 900 | |
492 | 493 | 490 | 492 | +1 | +0.2 | 1,400 | |
491 | 493 | 491 | 491 | +1 | +0.2 | 800 | |
495 | 496 | 490 | 490 | -4 | -0.8 | 3,400 | |
493 | 494 | 492 | 494 | +4 | +0.8 | 1,200 | |
489 | 491 | 489 | 490 | +1 | +0.2 | 2,700 | |
490 | 494 | 489 | 489 | -1 | -0.2 | 5,200 | |
493 | 498 | 490 | 490 | -3 | -0.6 | 15,500 | |
497 | 498 | 492 | 493 | -6 | -1.2 | 9,400 | |
499 | 499 | 496 | 499 | +1 | +0.2 | 6,200 | |
498 | 501 | 498 | 498 | -1 | -0.2 | 2,900 | |
498 | 501 | 498 | 499 | -1 | -0.2 | 2,900 | |
501 | 502 | 497 | 500 | -4 | -0.8 | 6,500 | |
500 | 504 | 500 | 504 | +4 | +0.8 | 2,400 | |
502 | 503 | 500 | 500 | -2 | -0.4 | 2,500 | |
505 | 505 | 502 | 502 | -6 | -1.2 | 3,200 |