39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 668 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 481 | 469 | 471 | -10 | -2.1 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 523 | 510 | 514 | -5 | -1.0 | 11,200 | |
522 | 526 | 515 | 519 | -4 | -0.8 | 8,500 | |
528 | 529 | 523 | 523 | -1 | -0.2 | 6,000 | |
527 | 530 | 523 | 524 | 0 | 0.0 | 6,400 | |
510 | 531 | 510 | 524 | +12 | +2.3 | 25,700 | |
520 | 536 | 507 | 512 | -44 | -7.9 | 112,500 | |
571 | 571 | 556 | 556 | -16 | -2.8 | 18,900 | |
576 | 585 | 572 | 572 | +1 | +0.2 | 12,800 | |
572 | 576 | 566 | 571 | 0 | 0.0 | 5,500 | |
589 | 589 | 570 | 571 | -15 | -2.6 | 17,200 | |
591 | 592 | 581 | 586 | -3 | -0.5 | 9,600 | |
586 | 591 | 582 | 589 | -2 | -0.3 | 9,900 | |
584 | 591 | 584 | 591 | +1 | +0.2 | 8,600 | |
590 | 596 | 584 | 590 | -2 | -0.3 | 17,400 | |
585 | 596 | 581 | 592 | +6 | +1.0 | 18,900 | |
587 | 599 | 578 | 586 | +1 | +0.2 | 49,000 | |
595 | 603 | 581 | 585 | -13 | -2.2 | 141,900 | |
627 | 630 | 584 | 598 | +68 | +12.8 | 593,300 | |
529 | 535 | 529 | 530 | +1 | +0.2 | 3,300 | |
534 | 539 | 525 | 529 | -3 | -0.6 | 13,000 | |
534 | 535 | 531 | 532 | -3 | -0.6 | 4,800 | |
534 | 539 | 534 | 535 | -4 | -0.7 | 3,800 | |
541 | 542 | 539 | 539 | -6 | -1.1 | 4,500 | |
536 | 545 | 534 | 545 | +1 | +0.2 | 5,400 | |
532 | 544 | 531 | 544 | +11 | +2.1 | 9,600 | |
543 | 543 | 532 | 533 | -10 | -1.8 | 6,000 | |
537 | 543 | 533 | 543 | +6 | +1.1 | 7,000 | |
531 | 537 | 531 | 537 | +6 | +1.1 | 4,400 | |
533 | 534 | 528 | 531 | -4 | -0.7 | 11,000 | |
538 | 540 | 534 | 535 | -3 | -0.6 | 5,000 |