52週高値 | 1,438 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,099 | 1,039 | 1,069 | -19 | -1.7 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 874 | 851 | 856 | -6 | -0.7 | 6,200 | |
869 | 870 | 859 | 862 | -6 | -0.7 | 7,500 | |
870 | 874 | 866 | 868 | -2 | -0.2 | 9,800 | |
878 | 891 | 860 | 870 | -8 | -0.9 | 10,200 | |
888 | 899 | 850 | 878 | -30 | -3.3 | 46,400 | |
879 | 923 | 875 | 908 | +66 | +7.8 | 61,400 | |
851 | 851 | 838 | 842 | -14 | -1.6 | 41,900 | |
855 | 860 | 850 | 856 | +1 | +0.1 | 12,700 | |
852 | 857 | 852 | 855 | +4 | +0.5 | 3,500 | |
867 | 867 | 831 | 851 | -22 | -2.5 | 20,400 | |
877 | 880 | 855 | 873 | -20 | -2.2 | 29,400 | |
889 | 904 | 883 | 893 | +2 | +0.2 | 13,800 | |
900 | 905 | 891 | 891 | -10 | -1.1 | 9,000 | |
891 | 906 | 888 | 901 | +9 | +1.0 | 9,900 | |
886 | 901 | 882 | 892 | -10 | -1.1 | 18,000 | |
920 | 924 | 900 | 902 | -19 | -2.1 | 25,600 | |
970 | 973 | 915 | 921 | +11 | +1.2 | 90,000 | |
885 | 914 | 880 | 910 | +30 | +3.4 | 20,300 | |
874 | 880 | 868 | 880 | +6 | +0.7 | 8,100 | |
867 | 882 | 866 | 874 | +9 | +1.0 | 7,000 | |
872 | 876 | 860 | 865 | -16 | -1.8 | 13,100 | |
891 | 891 | 860 | 881 | -24 | -2.7 | 24,700 | |
867 | 905 | 866 | 905 | +29 | +3.3 | 26,800 | |
907 | 914 | 866 | 876 | -46 | -5.0 | 84,000 | |
819 | 978 | 819 | 922 | +94 | +11.4 | 185,500 | |
819 | 828 | 806 | 828 | +9 | +1.1 | 13,800 | |
807 | 819 | 801 | 819 | +14 | +1.7 | 15,700 | |
805 | 805 | 801 | 805 | +3 | +0.4 | 1,600 | |
810 | 811 | 802 | 802 | -6 | -0.7 | 15,300 | |
807 | 817 | 798 | 808 | +7 | +0.9 | 9,600 |