![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,011 | 1,011 | -15 | -1.5 | 874,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,013 | 1,005 | 1,008 | 0 | 0.0 | 836,700 | |
1,023 | 1,027 | 1,008 | 1,008 | -13 | -1.3 | 1,358,000 | |
1,016 | 1,024 | 1,008 | 1,021 | +9 | +0.9 | 1,322,900 | |
1,007 | 1,014 | 1,003 | 1,012 | +11 | +1.1 | 2,112,300 | |
1,004 | 1,012 | 998 | 1,001 | +1 | +0.1 | 1,832,800 | |
989 | 1,005 | 986 | 1,000 | +18 | +1.8 | 2,140,900 | |
980 | 989 | 976 | 982 | -2 | -0.2 | 1,589,100 | |
979 | 986 | 969 | 984 | +13 | +1.3 | 1,838,600 | |
985 | 986 | 963 | 971 | -10 | -1.0 | 1,853,400 | |
978 | 989 | 968 | 981 | -12 | -1.2 | 1,652,400 | |
991 | 994 | 984 | 993 | -15 | -1.5 | 2,084,300 | |
1,007 | 1,021 | 1,006 | 1,008 | +1 | +0.1 | 2,255,000 | |
1,025 | 1,027 | 1,001 | 1,007 | -14 | -1.4 | 2,489,700 | |
1,015 | 1,033 | 1,015 | 1,021 | +4 | +0.4 | 1,859,600 | |
1,009 | 1,020 | 1,004 | 1,017 | -6 | -0.6 | 2,066,300 | |
1,026 | 1,031 | 1,007 | 1,023 | -10 | -1.0 | 2,309,700 | |
1,033 | 1,042 | 1,026 | 1,033 | -9 | -0.9 | 1,929,100 | |
1,054 | 1,054 | 1,039 | 1,042 | -13 | -1.2 | 2,076,900 | |
1,062 | 1,069 | 1,040 | 1,055 | -4 | -0.4 | 1,210,700 | |
1,070 | 1,071 | 1,054 | 1,059 | -7 | -0.7 | 1,104,300 | |
1,087 | 1,090 | 1,066 | 1,066 | -21 | -1.9 | 1,271,000 | |
1,089 | 1,097 | 1,084 | 1,087 | +14 | +1.3 | 1,409,900 | |
1,070 | 1,076 | 1,065 | 1,073 | +5 | +0.5 | 1,093,800 | |
1,065 | 1,073 | 1,060 | 1,068 | +2 | +0.2 | 1,257,600 | |
1,040 | 1,069 | 1,038 | 1,066 | +23 | +2.2 | 1,486,900 | |
1,065 | 1,073 | 1,036 | 1,043 | -27 | -2.5 | 2,152,900 | |
1,046 | 1,073 | 1,042 | 1,070 | +24 | +2.3 | 2,516,900 | |
1,005 | 1,057 | 1,003 | 1,046 | +56 | +5.7 | 5,168,400 | |
986 | 992 | 974 | 990 | +17 | +1.7 | 2,131,900 | |
964 | 979 | 963 | 973 | +13 | +1.4 | 1,768,000 |