38,442.00 | -338.14 | 153.30 | -0.87 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.57% | 0.99% | -0.12% |
52週高値 | 1,117 | 52週安値 | 791 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 904 | 892 | 898 | -1 | -0.1 | 634,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 929 | 916 | 926 | +1 | +0.1 | 597,100 | |
919 | 928 | 913 | 925 | +11 | +1.2 | 653,800 | |
927 | 932 | 907 | 914 | -22 | -2.4 | 1,373,100 | |
929 | 937 | 914 | 936 | +13 | +1.4 | 1,355,000 | |
922 | 929 | 918 | 923 | -2 | -0.2 | 1,147,000 | |
917 | 929 | 912 | 925 | -7 | -0.8 | 1,506,000 | |
932 | 938 | 927 | 932 | +10 | +1.1 | 834,600 | |
942 | 952 | 920 | 922 | -22 | -2.3 | 1,694,100 | |
939 | 950 | 927 | 944 | +32 | +3.5 | 1,483,600 | |
901 | 927 | 901 | 912 | +15 | +1.7 | 2,089,000 | |
853 | 898 | 845 | 897 | -44 | -4.7 | 4,699,000 | |
934 | 949 | 931 | 941 | +30 | +3.3 | 2,129,800 | |
907 | 918 | 896 | 911 | +16 | +1.8 | 1,325,800 | |
882 | 909 | 880 | 895 | -17 | -1.9 | 1,247,500 | |
863 | 930 | 860 | 912 | +22 | +2.5 | 1,679,900 | |
842 | 912 | 842 | 890 | +93 | +11.7 | 1,683,700 | |
881 | 887 | 791 | 797 | -138 | -14.8 | 3,212,000 | |
967 | 973 | 934 | 935 | -61 | -6.1 | 2,087,800 | |
1,010 | 1,015 | 975 | 996 | -29 | -2.8 | 2,368,500 | |
1,009 | 1,027 | 1,004 | 1,025 | +18 | +1.8 | 897,100 | |
1,010 | 1,013 | 1,004 | 1,007 | -9 | -0.9 | 618,700 | |
1,013 | 1,025 | 1,005 | 1,016 | +15 | +1.5 | 813,200 | |
1,008 | 1,009 | 994 | 1,001 | -1 | -0.1 | 965,800 | |
1,010 | 1,012 | 996 | 1,002 | -14 | -1.4 | 1,143,000 | |
1,029 | 1,030 | 1,014 | 1,016 | -18 | -1.7 | 805,600 | |
1,042 | 1,044 | 1,030 | 1,034 | -2 | -0.2 | 664,100 | |
1,050 | 1,055 | 1,034 | 1,036 | -14 | -1.3 | 574,900 | |
1,053 | 1,054 | 1,044 | 1,050 | -2 | -0.2 | 523,300 | |
1,055 | 1,063 | 1,052 | 1,052 | -6 | -0.6 | 673,100 | |
1,077 | 1,082 | 1,058 | 1,058 | -12 | -1.1 | 864,100 |