52週高値 | 1,408.5 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277.5 | 1,301.5 | 1,273.0 | 1,293.5 | +10.5 | +0.8 | 2,488,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172.0 | 1,180.0 | 1,158.5 | 1,163.0 | +12.0 | +1.0 | 1,958,000 | |
1,133.0 | 1,154.0 | 1,133.0 | 1,151.0 | +21.5 | +1.9 | 1,986,000 | |
1,125.0 | 1,136.0 | 1,123.0 | 1,129.5 | +9.5 | +0.8 | 1,581,600 | |
1,112.0 | 1,121.5 | 1,103.5 | 1,120.0 | +9.0 | +0.8 | 1,987,200 | |
1,085.0 | 1,111.0 | 1,070.0 | 1,111.0 | +28.0 | +2.6 | 1,987,000 | |
1,088.5 | 1,096.5 | 1,076.5 | 1,083.0 | -9.0 | -0.8 | 1,535,400 | |
1,088.0 | 1,092.5 | 1,082.0 | 1,092.0 | -2.0 | -0.2 | 921,700 | |
1,090.0 | 1,097.5 | 1,087.5 | 1,094.0 | +10.0 | +0.9 | 2,021,600 | |
1,075.0 | 1,084.5 | 1,070.5 | 1,084.0 | +15.0 | +1.4 | 1,421,300 | |
1,072.0 | 1,073.5 | 1,063.5 | 1,069.0 | +21.0 | +2.0 | 1,495,800 | |
1,049.5 | 1,064.5 | 1,048.0 | 1,048.0 | -0.5 | -0.0 | 1,695,900 | |
1,062.0 | 1,062.5 | 1,048.5 | 1,048.5 | -21.0 | -2.0 | 2,020,300 | |
1,066.5 | 1,083.5 | 1,065.5 | 1,069.5 | -0.5 | -0.0 | 2,154,900 | |
1,077.5 | 1,081.0 | 1,065.0 | 1,070.0 | +1.0 | +0.1 | 1,383,600 | |
1,080.0 | 1,080.0 | 1,062.0 | 1,069.0 | -16.5 | -1.5 | 1,707,300 | |
1,080.0 | 1,097.5 | 1,078.0 | 1,085.5 | +7.5 | +0.7 | 3,320,400 | |
1,120.0 | 1,124.5 | 1,076.0 | 1,078.0 | -53.0 | -4.7 | 2,588,600 | |
1,126.0 | 1,134.5 | 1,124.5 | 1,131.0 | +6.0 | +0.5 | 1,316,500 | |
1,141.5 | 1,147.0 | 1,120.5 | 1,125.0 | -10.0 | -0.9 | 1,463,800 | |
1,145.0 | 1,145.0 | 1,127.0 | 1,135.0 | +14.5 | +1.3 | 1,566,800 | |
1,158.5 | 1,159.5 | 1,111.0 | 1,120.5 | -50.5 | -4.3 | 2,930,000 | |
1,183.0 | 1,190.0 | 1,167.5 | 1,171.0 | -22.0 | -1.8 | 1,272,800 | |
1,186.0 | 1,193.0 | 1,178.5 | 1,193.0 | +12.5 | +1.1 | 1,110,800 | |
1,175.0 | 1,185.0 | 1,167.0 | 1,180.5 | +10.0 | +0.9 | 1,966,800 | |
1,187.0 | 1,195.5 | 1,163.5 | 1,170.5 | -21.0 | -1.8 | 1,346,100 | |
1,212.0 | 1,218.0 | 1,185.5 | 1,191.5 | -15.5 | -1.3 | 1,535,900 | |
1,193.5 | 1,211.0 | 1,184.0 | 1,207.0 | +18.0 | +1.5 | 3,288,000 | |
1,174.0 | 1,198.5 | 1,171.0 | 1,189.0 | +14.5 | +1.2 | 1,795,100 | |
1,182.0 | 1,184.5 | 1,168.0 | 1,174.5 | +4.0 | +0.3 | 1,170,400 | |
1,200.0 | 1,200.0 | 1,166.0 | 1,170.5 | -26.5 | -2.2 | 1,443,700 |