52週高値 | 1,408.5 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,408.5 | 年初来安値 | 1,070.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277.5 | 1,301.5 | 1,273.0 | 1,299.0 | +16.0 | +1.2 | 1,166,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274.0 | 1,280.5 | 1,247.5 | 1,249.5 | -21.0 | -1.7 | 2,394,400 | |
1,272.0 | 1,277.5 | 1,262.0 | 1,270.5 | +4.5 | +0.4 | 1,878,400 | |
1,262.0 | 1,268.0 | 1,253.5 | 1,266.0 | -7.0 | -0.5 | 2,047,600 | |
1,275.5 | 1,286.0 | 1,269.0 | 1,273.0 | -5.5 | -0.4 | 1,739,500 | |
1,275.0 | 1,278.5 | 1,256.5 | 1,278.5 | +7.5 | +0.6 | 1,464,000 | |
1,268.5 | 1,278.0 | 1,265.0 | 1,271.0 | +10.5 | +0.8 | 2,086,400 | |
1,249.5 | 1,266.0 | 1,236.0 | 1,260.5 | +21.0 | +1.7 | 2,279,700 | |
1,263.0 | 1,266.0 | 1,229.5 | 1,239.5 | -35.0 | -2.7 | 2,604,700 | |
1,267.0 | 1,279.0 | 1,262.5 | 1,274.5 | +7.5 | +0.6 | 2,393,000 | |
1,255.5 | 1,286.5 | 1,248.0 | 1,267.0 | -1.5 | -0.1 | 3,086,100 | |
1,270.0 | 1,279.5 | 1,247.5 | 1,268.5 | -1.0 | -0.1 | 3,083,300 | |
1,253.0 | 1,275.0 | 1,237.0 | 1,269.5 | +79.0 | +6.6 | 5,485,200 | |
1,199.0 | 1,207.5 | 1,187.0 | 1,190.5 | -5.0 | -0.4 | 2,631,200 | |
1,176.0 | 1,203.5 | 1,173.5 | 1,195.5 | +23.5 | +2.0 | 2,488,300 | |
1,165.5 | 1,181.5 | 1,163.5 | 1,172.0 | +18.0 | +1.6 | 1,744,100 | |
1,155.5 | 1,160.5 | 1,146.0 | 1,154.0 | -14.0 | -1.2 | 1,320,200 | |
1,145.0 | 1,171.5 | 1,145.0 | 1,168.0 | +13.0 | +1.1 | 1,823,100 | |
1,165.5 | 1,172.5 | 1,152.5 | 1,155.0 | -10.0 | -0.9 | 1,330,800 | |
1,165.0 | 1,180.0 | 1,163.0 | 1,165.0 | 0.0 | 0.0 | 1,274,400 | |
1,175.0 | 1,177.0 | 1,162.0 | 1,165.0 | -9.0 | -0.8 | 1,372,200 | |
1,184.0 | 1,191.0 | 1,168.5 | 1,174.0 | -8.5 | -0.7 | 1,710,400 | |
1,182.5 | 1,189.5 | 1,175.5 | 1,182.5 | -9.0 | -0.8 | 1,344,200 | |
1,208.5 | 1,214.0 | 1,191.0 | 1,191.5 | -5.5 | -0.5 | 1,743,900 | |
1,193.5 | 1,205.0 | 1,184.5 | 1,197.0 | +21.0 | +1.8 | 1,652,300 | |
1,200.0 | 1,202.5 | 1,171.5 | 1,176.0 | -12.5 | -1.1 | 1,161,400 | |
1,200.0 | 1,203.0 | 1,187.5 | 1,188.5 | -2.5 | -0.2 | 1,472,200 | |
1,189.0 | 1,228.5 | 1,188.5 | 1,191.0 | -13.5 | -1.1 | 2,310,000 | |
1,196.5 | 1,206.0 | 1,189.5 | 1,204.5 | +2.5 | +0.2 | 1,765,100 | |
1,191.0 | 1,203.0 | 1,183.5 | 1,202.0 | +32.5 | +2.8 | 1,885,200 | |
1,191.0 | 1,192.0 | 1,165.0 | 1,169.5 | +6.5 | +0.6 | 2,039,000 |