38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,703 | 52週安値 | 3,422 | ||
---|---|---|---|---|---|
年初来高値 | 4,703 | 年初来安値 | 3,594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,392 | 4,485 | 4,391 | 4,447 | +24 | +0.5 | 3,661,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,634 | 3,600 | 3,625 | +74 | +2.1 | 4,589,800 | |
3,494 | 3,559 | 3,488 | 3,551 | +57 | +1.6 | 4,880,100 | |
3,459 | 3,503 | 3,422 | 3,494 | +29 | +0.8 | 6,565,400 | |
3,496 | 3,511 | 3,424 | 3,465 | -171 | -4.7 | 14,737,400 | |
3,665 | 3,681 | 3,631 | 3,636 | -39 | -1.1 | 3,631,900 | |
3,635 | 3,693 | 3,626 | 3,675 | +41 | +1.1 | 2,997,600 | |
3,666 | 3,677 | 3,569 | 3,634 | -37 | -1.0 | 4,737,800 | |
3,689 | 3,693 | 3,654 | 3,671 | -24 | -0.6 | 3,025,100 | |
3,776 | 3,780 | 3,695 | 3,695 | -82 | -2.2 | 5,250,600 | |
3,707 | 3,792 | 3,694 | 3,777 | +60 | +1.6 | 6,981,000 | |
3,679 | 3,718 | 3,655 | 3,717 | +40 | +1.1 | 3,856,800 | |
3,663 | 3,692 | 3,646 | 3,677 | +32 | +0.9 | 4,224,500 | |
3,637 | 3,673 | 3,618 | 3,645 | +28 | +0.8 | 4,591,600 | |
3,636 | 3,653 | 3,599 | 3,617 | -36 | -1.0 | 2,879,400 | |
3,636 | 3,668 | 3,633 | 3,653 | +46 | +1.3 | 3,517,200 | |
3,593 | 3,618 | 3,585 | 3,607 | +20 | +0.6 | 2,968,400 | |
3,536 | 3,599 | 3,534 | 3,587 | +82 | +2.3 | 2,659,300 | |
3,511 | 3,540 | 3,505 | 3,505 | +14 | +0.4 | 2,696,500 | |
3,451 | 3,501 | 3,433 | 3,491 | +49 | +1.4 | 3,020,900 | |
3,453 | 3,481 | 3,430 | 3,442 | -70 | -2.0 | 4,281,000 | |
3,572 | 3,578 | 3,506 | 3,512 | -70 | -2.0 | 3,654,200 | |
3,614 | 3,646 | 3,582 | 3,582 | -23 | -0.6 | 3,048,400 | |
3,665 | 3,675 | 3,598 | 3,605 | -59 | -1.6 | 4,342,300 | |
3,659 | 3,702 | 3,643 | 3,664 | +6 | +0.2 | 3,949,000 | |
3,637 | 3,660 | 3,603 | 3,658 | -4 | -0.1 | 3,370,100 | |
3,702 | 3,703 | 3,640 | 3,662 | -17 | -0.5 | 2,819,900 | |
3,663 | 3,693 | 3,660 | 3,679 | +24 | +0.7 | 2,070,700 | |
3,617 | 3,670 | 3,605 | 3,655 | -4 | -0.1 | 3,220,000 | |
3,667 | 3,675 | 3,644 | 3,659 | -8 | -0.2 | 2,779,300 | |
3,704 | 3,705 | 3,660 | 3,667 | -17 | -0.5 | 2,936,200 |