米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.38 | -1.05 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.68% | 0.32% | 0.07% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 日足四本値
| 52週高値 | 5,162 | 52週安値 | 3,583 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,162 | 年初来安値 | 3,594 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,002 | 5,042 | 4,988 | 4,993 | -1 | -0.0 | 1,609,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,489 | 4,521 | 4,452 | 4,502 | +56 | +1.3 | 3,188,800 | |
| 4,410 | 4,449 | 4,406 | 4,446 | +12 | +0.3 | 2,111,900 | |
| 4,450 | 4,462 | 4,428 | 4,434 | -22 | -0.5 | 1,911,200 | |
| 4,442 | 4,460 | 4,426 | 4,456 | +19 | +0.4 | 2,050,100 | |
| 4,410 | 4,456 | 4,405 | 4,437 | +29 | +0.7 | 2,356,600 | |
| 4,401 | 4,438 | 4,371 | 4,408 | -51 | -1.1 | 3,094,600 | |
| 4,499 | 4,513 | 4,459 | 4,459 | +6 | +0.1 | 2,484,500 | |
| 4,494 | 4,515 | 4,447 | 4,453 | -44 | -1.0 | 3,215,500 | |
| 4,469 | 4,531 | 4,458 | 4,497 | +10 | +0.2 | 2,637,900 | |
| 4,510 | 4,533 | 4,457 | 4,487 | -14 | -0.3 | 2,302,200 | |
| 4,500 | 4,568 | 4,495 | 4,501 | 0 | 0.0 | 3,778,700 | |
| 4,520 | 4,541 | 4,483 | 4,501 | -11 | -0.2 | 2,784,800 | |
| 4,505 | 4,549 | 4,490 | 4,512 | +27 | +0.6 | 2,919,100 | |
| 4,468 | 4,509 | 4,459 | 4,485 | +21 | +0.5 | 2,310,500 | |
| 4,538 | 4,538 | 4,462 | 4,464 | -80 | -1.8 | 2,583,700 | |
| 4,529 | 4,555 | 4,511 | 4,544 | +27 | +0.6 | 3,011,900 | |
| 4,500 | 4,546 | 4,493 | 4,517 | +53 | +1.2 | 3,704,600 | |
| 4,430 | 4,471 | 4,396 | 4,464 | +27 | +0.6 | 2,816,000 | |
| 4,377 | 4,437 | 4,377 | 4,437 | +70 | +1.6 | 2,308,000 | |
| 4,337 | 4,393 | 4,336 | 4,367 | +8 | +0.2 | 3,350,000 | |
| 4,332 | 4,365 | 4,322 | 4,359 | +18 | +0.4 | 3,197,300 | |
| 4,450 | 4,450 | 4,321 | 4,341 | -76 | -1.7 | 3,368,500 | |
| 4,389 | 4,425 | 4,377 | 4,417 | +14 | +0.3 | 2,788,900 | |
| 4,480 | 4,487 | 4,368 | 4,403 | -195 | -4.2 | 5,672,400 | |
| 4,472 | 4,603 | 4,422 | 4,598 | +134 | +3.0 | 7,604,000 | |
| 4,438 | 4,547 | 4,437 | 4,464 | +90 | +2.1 | 6,203,000 | |
| 4,350 | 4,378 | 4,316 | 4,374 | -16 | -0.4 | 2,979,700 | |
| 4,410 | 4,412 | 4,358 | 4,390 | -34 | -0.8 | 3,088,600 | |
| 4,414 | 4,444 | 4,383 | 4,424 | +37 | +0.8 | 3,652,800 | |
| 4,360 | 4,394 | 4,355 | 4,387 | +10 | +0.2 | 3,032,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
