米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 日足四本値
| 52週高値 | 5,233 | 52週安値 | 3,893 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,233 | 昨年来安値 | 3,893 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,645 | 4,675 | 4,628 | 4,633 | -49 | -1.05 | 3,400,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,392 | 4,400 | 4,355 | 4,375 | +17 | +0.39 | 2,255,900 | |
| 4,383 | 4,409 | 4,350 | 4,358 | -63 | -1.43 | 2,645,600 | |
| 4,450 | 4,462 | 4,420 | 4,421 | -20 | -0.45 | 2,160,000 | |
| 4,515 | 4,538 | 4,428 | 4,441 | -41 | -0.91 | 2,622,100 | |
| 4,512 | 4,526 | 4,482 | 4,482 | -29 | -0.64 | 1,853,500 | |
| 4,585 | 4,590 | 4,478 | 4,511 | -86 | -1.87 | 3,594,900 | |
| 4,655 | 4,661 | 4,581 | 4,597 | -111 | -2.36 | 3,494,200 | |
| 4,764 | 4,826 | 4,708 | 4,708 | -56 | -1.18 | 4,265,900 | |
| 4,753 | 4,787 | 4,733 | 4,764 | +81 | +1.73 | 3,942,400 | |
| 4,650 | 4,699 | 4,637 | 4,683 | +48 | +1.04 | 2,712,600 | |
| 4,608 | 4,673 | 4,586 | 4,635 | +97 | +2.14 | 4,731,500 | |
| 4,522 | 4,555 | 4,490 | 4,538 | +8 | +0.18 | 2,971,100 | |
| 4,648 | 4,648 | 4,512 | 4,530 | -5 | -0.11 | 5,067,500 | |
| 4,481 | 4,559 | 4,476 | 4,535 | +80 | +1.80 | 4,035,500 | |
| 4,380 | 4,455 | 4,356 | 4,455 | +51 | +1.16 | 3,106,500 | |
| 4,402 | 4,432 | 4,386 | 4,404 | +2 | +0.05 | 4,377,400 | |
| 4,384 | 4,451 | 4,372 | 4,402 | +70 | +1.62 | 3,794,300 | |
| 4,288 | 4,451 | 4,270 | 4,332 | +44 | +1.03 | 6,761,400 | |
| 4,320 | 4,339 | 4,267 | 4,288 | +23 | +0.54 | 2,934,200 | |
| 4,284 | 4,295 | 4,231 | 4,265 | +115 | +2.77 | 3,420,700 | |
| 4,136 | 4,160 | 4,106 | 4,150 | -5 | -0.12 | 2,307,900 | |
| 4,249 | 4,251 | 4,153 | 4,155 | -125 | -2.92 | 2,335,300 | |
| 4,268 | 4,293 | 4,241 | 4,280 | +11 | +0.26 | 1,184,800 | |
| 4,220 | 4,272 | 4,211 | 4,269 | +33 | +0.78 | 2,250,900 | |
| 4,304 | 4,340 | 4,205 | 4,236 | -68 | -1.58 | 2,695,100 | |
| 4,379 | 4,383 | 4,304 | 4,304 | +57 | +1.34 | 3,422,700 | |
| 4,251 | 4,333 | 4,242 | 4,247 | +32 | +0.76 | 2,692,900 | |
| 4,176 | 4,236 | 4,153 | 4,215 | -196 | -4.44 | 5,371,400 | |
| 4,412 | 4,435 | 4,370 | 4,411 | +396 | +9.86 | 5,568,500 | |
| 4,120 | 4,156 | 3,985 | 4,015 | -156 | -3.74 | 6,321,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
