米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.40 | -1.02 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.66% | 0.32% | 0.07% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 日足四本値
| 52週高値 | 5,162 | 52週安値 | 3,583 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,162 | 年初来安値 | 3,594 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,002 | 5,042 | 4,988 | 4,993 | -1 | -0.0 | 1,609,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,002 | 5,091 | 5,002 | 5,076 | +48 | +1.0 | 4,076,000 | |
| 4,987 | 5,028 | 4,955 | 5,028 | +42 | +0.8 | 4,794,000 | |
| 4,811 | 5,006 | 4,800 | 4,986 | +158 | +3.3 | 10,079,000 | |
| 4,780 | 4,842 | 4,744 | 4,828 | +124 | +2.6 | 5,109,400 | |
| 4,699 | 4,771 | 4,670 | 4,704 | -19 | -0.4 | 2,952,100 | |
| 4,736 | 4,755 | 4,663 | 4,723 | +50 | +1.1 | 5,591,900 | |
| 4,680 | 4,715 | 4,669 | 4,673 | -6 | -0.1 | 3,239,600 | |
| 4,612 | 4,708 | 4,612 | 4,679 | +79 | +1.7 | 4,346,100 | |
| 4,526 | 4,651 | 4,524 | 4,600 | +75 | +1.7 | 5,650,400 | |
| 4,522 | 4,636 | 4,487 | 4,525 | +73 | +1.6 | 7,133,300 | |
| 4,381 | 4,533 | 4,378 | 4,452 | +47 | +1.1 | 7,130,600 | |
| 4,148 | 4,523 | 4,143 | 4,405 | +394 | +9.8 | 12,205,000 | |
| 4,060 | 4,113 | 3,930 | 4,011 | +168 | +4.4 | 5,642,800 | |
| 3,881 | 3,960 | 3,704 | 3,843 | -380 | -9.0 | 7,676,500 | |
| 4,260 | 4,309 | 4,218 | 4,223 | -177 | -4.0 | 5,000,900 | |
| 4,602 | 4,645 | 4,365 | 4,400 | -342 | -7.2 | 6,572,400 | |
| 4,688 | 4,759 | 4,660 | 4,742 | +37 | +0.8 | 3,885,600 | |
| 4,716 | 4,717 | 4,663 | 4,705 | -73 | -1.5 | 3,140,200 | |
| 4,680 | 4,778 | 4,640 | 4,778 | +156 | +3.4 | 5,976,900 | |
| 4,600 | 4,763 | 4,587 | 4,622 | +289 | +6.7 | 14,987,600 | |
| 4,301 | 4,390 | 4,279 | 4,333 | -99 | -2.2 | 5,260,900 | |
| 4,415 | 4,486 | 4,390 | 4,432 | -3 | -0.1 | 3,146,900 | |
| 4,480 | 4,492 | 4,425 | 4,435 | +13 | +0.3 | 1,834,000 | |
| 4,469 | 4,476 | 4,401 | 4,422 | -60 | -1.3 | 1,626,500 | |
| 4,457 | 4,487 | 4,428 | 4,482 | +11 | +0.2 | 2,345,000 | |
| 4,450 | 4,490 | 4,436 | 4,471 | -28 | -0.6 | 2,247,900 | |
| 4,505 | 4,513 | 4,481 | 4,499 | +19 | +0.4 | 2,575,000 | |
| 4,440 | 4,482 | 4,423 | 4,480 | +77 | +1.7 | 2,761,600 | |
| 4,490 | 4,490 | 4,403 | 4,403 | -157 | -3.4 | 4,158,100 | |
| 4,550 | 4,570 | 4,535 | 4,560 | +35 | +0.8 | 2,594,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
