38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,750 | 2,750 | -50 | -1.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,657 | 2,641 | 2,641 | -41 | -1.5 | 1,000 | |
2,650 | 2,690 | 2,641 | 2,682 | +21 | +0.8 | 2,100 | |
2,645 | 2,668 | 2,645 | 2,661 | +4 | +0.2 | 400 | |
2,670 | 2,670 | 2,640 | 2,657 | +17 | +0.6 | 400 | |
2,648 | 2,657 | 2,640 | 2,640 | -49 | -1.8 | 1,300 | |
2,640 | 2,689 | 2,640 | 2,689 | +31 | +1.2 | 2,900 | |
2,640 | 2,690 | 2,640 | 2,658 | +16 | +0.6 | 2,900 | |
2,644 | 2,662 | 2,640 | 2,642 | -2 | -0.1 | 1,800 | |
2,628 | 2,655 | 2,628 | 2,644 | - | - | 3,000 | |
- | - | - | 2,640 | - | - | 0 | |
- | - | - | 2,640 | - | - | 0 | |
2,639 | 2,650 | 2,639 | 2,640 | -16 | -0.6 | 800 | |
2,678 | 2,678 | 2,656 | 2,656 | -23 | -0.9 | 300 | |
2,700 | 2,700 | 2,655 | 2,679 | -39 | -1.4 | 2,300 | |
2,748 | 2,748 | 2,700 | 2,718 | +1 | 0.0 | 2,700 | |
2,700 | 2,718 | 2,700 | 2,717 | +38 | +1.4 | 16,500 | |
2,628 | 2,679 | 2,622 | 2,679 | +101 | +3.9 | 700 | |
2,710 | 2,710 | 2,578 | 2,578 | -132 | -4.9 | 3,300 | |
2,700 | 2,720 | 2,700 | 2,710 | +10 | +0.4 | 5,300 | |
2,722 | 2,753 | 2,700 | 2,700 | -5 | -0.2 | 6,300 | |
2,717 | 2,719 | 2,705 | 2,705 | -12 | -0.4 | 6,700 | |
2,740 | 2,776 | 2,645 | 2,717 | -23 | -0.8 | 26,400 | |
2,750 | 2,761 | 2,721 | 2,740 | -18 | -0.7 | 6,100 | |
2,798 | 2,798 | 2,750 | 2,758 | -11 | -0.4 | 7,100 | |
2,790 | 2,800 | 2,758 | 2,769 | -26 | -0.9 | 800 | |
2,808 | 2,817 | 2,790 | 2,795 | -12 | -0.4 | 1,900 | |
2,800 | 2,849 | 2,756 | 2,807 | +26 | +0.9 | 7,900 | |
2,780 | 2,825 | 2,752 | 2,781 | -14 | -0.5 | 2,700 | |
2,788 | 2,828 | 2,755 | 2,795 | +6 | +0.2 | 2,500 | |
2,788 | 2,789 | 2,721 | 2,789 | +6 | +0.2 | 1,900 |