37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 3,120 | 52週安値 | 2,368 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,860 | 2,798 | 2,799 | -29 | -1.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,440 | 2,438 | 2,438 | +2 | +0.1 | 600 | |
2,440 | 2,440 | 2,436 | 2,436 | -4 | -0.2 | 700 | |
2,442 | 2,442 | 2,440 | 2,440 | 0 | 0.0 | 200 | |
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 200 | |
2,460 | 2,460 | 2,440 | 2,440 | -20 | -0.8 | 1,500 | |
2,460 | 2,460 | 2,460 | 2,460 | 0 | 0.0 | 200 | |
2,466 | 2,466 | 2,460 | 2,460 | -6 | -0.2 | 1,400 | |
2,454 | 2,466 | 2,426 | 2,466 | 0 | 0.0 | 900 | |
2,475 | 2,475 | 2,466 | 2,466 | -9 | -0.4 | 700 | |
2,468 | 2,495 | 2,468 | 2,475 | -5 | -0.2 | 1,200 | |
2,468 | 2,491 | 2,468 | 2,480 | +12 | +0.5 | 900 | |
2,468 | 2,468 | 2,468 | 2,468 | 0 | 0.0 | 200 | |
2,460 | 2,468 | 2,460 | 2,468 | +8 | +0.3 | 400 | |
2,455 | 2,486 | 2,455 | 2,460 | +5 | +0.2 | 1,700 | |
2,459 | 2,460 | 2,418 | 2,455 | -4 | -0.2 | 3,400 | |
2,447 | 2,459 | 2,447 | 2,459 | +12 | +0.5 | 900 | |
2,465 | 2,465 | 2,447 | 2,447 | -18 | -0.7 | 2,000 | |
2,464 | 2,500 | 2,444 | 2,465 | +1 | 0.0 | 3,800 | |
2,465 | 2,465 | 2,451 | 2,464 | -1 | -0.0 | 1,000 | |
2,465 | 2,465 | 2,460 | 2,465 | 0 | 0.0 | 400 | |
2,470 | 2,470 | 2,460 | 2,465 | -1 | -0.0 | 600 | |
2,468 | 2,469 | 2,458 | 2,466 | +26 | +1.1 | 900 | |
2,415 | 2,452 | 2,415 | 2,440 | -12 | -0.5 | 1,000 | |
2,484 | 2,484 | 2,410 | 2,452 | -32 | -1.3 | 2,000 | |
2,520 | 2,520 | 2,484 | 2,484 | -21 | -0.8 | 800 | |
2,490 | 2,505 | 2,490 | 2,505 | +15 | +0.6 | 1,000 | |
2,456 | 2,490 | 2,456 | 2,490 | +40 | +1.6 | 600 | |
2,470 | 2,470 | 2,450 | 2,450 | -20 | -0.8 | 1,700 | |
2,488 | 2,488 | 2,470 | 2,470 | -10 | -0.4 | 500 | |
2,487 | 2,495 | 2,480 | 2,480 | - | - | 400 |