37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 3,120 | 52週安値 | 2,368 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916 | 2,916 | 2,881 | 2,882 | -43 | -1.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678 | 2,687 | 2,640 | 2,640 | -19 | -0.7 | 1,500 | |
2,650 | 2,660 | 2,650 | 2,659 | +9 | +0.3 | 1,700 | |
2,645 | 2,650 | 2,645 | 2,650 | 0 | 0.0 | 500 | |
2,630 | 2,700 | 2,625 | 2,650 | +25 | +1.0 | 17,900 | |
2,642 | 2,665 | 2,625 | 2,625 | -59 | -2.2 | 5,800 | |
2,686 | 2,686 | 2,651 | 2,684 | - | - | 2,300 | |
- | - | - | 2,687 | - | - | 0 | |
2,621 | 2,687 | 2,620 | 2,687 | +72 | +2.8 | 5,700 | |
2,620 | 2,620 | 2,615 | 2,615 | -5 | -0.2 | 600 | |
2,623 | 2,630 | 2,615 | 2,620 | -3 | -0.1 | 2,600 | |
2,623 | 2,634 | 2,623 | 2,623 | 0 | 0.0 | 3,800 | |
2,599 | 2,640 | 2,599 | 2,623 | +23 | +0.9 | 2,900 | |
2,600 | 2,600 | 2,600 | 2,600 | +3 | +0.1 | 800 | |
2,605 | 2,605 | 2,570 | 2,597 | -8 | -0.3 | 2,000 | |
2,639 | 2,660 | 2,600 | 2,605 | -5 | -0.2 | 2,900 | |
2,640 | 2,640 | 2,600 | 2,610 | -30 | -1.1 | 1,600 | |
2,640 | 2,640 | 2,640 | 2,640 | 0 | 0.0 | 1,800 | |
2,640 | 2,650 | 2,640 | 2,640 | -10 | -0.4 | 300 | |
2,641 | 2,650 | 2,641 | 2,650 | -7 | -0.3 | 200 | |
2,640 | 2,659 | 2,640 | 2,657 | +17 | +0.6 | 900 | |
2,650 | 2,656 | 2,630 | 2,640 | -18 | -0.7 | 2,200 | |
2,661 | 2,664 | 2,651 | 2,658 | -33 | -1.2 | 2,300 | |
2,662 | 2,695 | 2,662 | 2,691 | +23 | +0.9 | 500 | |
2,680 | 2,689 | 2,668 | 2,668 | -12 | -0.4 | 600 | |
2,713 | 2,713 | 2,680 | 2,680 | -15 | -0.6 | 1,200 | |
2,655 | 2,699 | 2,605 | 2,695 | +53 | +2.0 | 5,100 | |
2,585 | 2,650 | 2,585 | 2,642 | +27 | +1.0 | 1,100 | |
2,575 | 2,664 | 2,575 | 2,615 | +46 | +1.8 | 1,500 | |
2,560 | 2,569 | 2,521 | 2,569 | +44 | +1.7 | 600 | |
2,525 | 2,525 | 2,525 | 2,525 | 0 | 0.0 | 300 |