40,377.69 | +209.62 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.52% | -0.07% | 0.12% | 0.59% |
52週高値 | 3,120 | 52週安値 | 2,363 | ||
---|---|---|---|---|---|
昨年来高値 | 3,120 | 昨年来安値 | 2,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 3,015 | 3,015 | +10 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,470 | 2,421 | 2,421 | -49 | -2.0 | 1,000 | |
2,492 | 2,492 | 2,470 | 2,470 | -18 | -0.7 | 1,200 | |
2,465 | 2,515 | 2,465 | 2,488 | +43 | +1.8 | 700 | |
2,443 | 2,462 | 2,443 | 2,445 | +2 | +0.1 | 1,000 | |
2,440 | 2,443 | 2,440 | 2,443 | +3 | +0.1 | 200 | |
2,439 | 2,440 | 2,436 | 2,440 | -30 | -1.2 | 700 | |
2,470 | 2,470 | 2,470 | 2,470 | 0 | 0.0 | 100 | |
2,445 | 2,470 | 2,445 | 2,470 | +30 | +1.2 | 500 | |
2,438 | 2,440 | 2,438 | 2,440 | - | - | 300 | |
- | - | - | 2,438 | - | - | 0 | |
2,438 | 2,440 | 2,438 | 2,438 | +2 | +0.1 | 600 | |
2,440 | 2,440 | 2,436 | 2,436 | -4 | -0.2 | 700 | |
2,442 | 2,442 | 2,440 | 2,440 | 0 | 0.0 | 200 | |
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 200 | |
2,460 | 2,460 | 2,440 | 2,440 | -20 | -0.8 | 1,500 | |
2,460 | 2,460 | 2,460 | 2,460 | 0 | 0.0 | 200 | |
2,466 | 2,466 | 2,460 | 2,460 | -6 | -0.2 | 1,400 | |
2,454 | 2,466 | 2,426 | 2,466 | 0 | 0.0 | 900 | |
2,475 | 2,475 | 2,466 | 2,466 | -9 | -0.4 | 700 | |
2,468 | 2,495 | 2,468 | 2,475 | -5 | -0.2 | 1,200 | |
2,468 | 2,491 | 2,468 | 2,480 | +12 | +0.5 | 900 | |
2,468 | 2,468 | 2,468 | 2,468 | 0 | 0.0 | 200 | |
2,460 | 2,468 | 2,460 | 2,468 | +8 | +0.3 | 400 | |
2,455 | 2,486 | 2,455 | 2,460 | +5 | +0.2 | 1,700 | |
2,459 | 2,460 | 2,418 | 2,455 | -4 | -0.2 | 3,400 | |
2,447 | 2,459 | 2,447 | 2,459 | +12 | +0.5 | 900 | |
2,465 | 2,465 | 2,447 | 2,447 | -18 | -0.7 | 2,000 | |
2,464 | 2,500 | 2,444 | 2,465 | +1 | 0.0 | 3,800 | |
2,465 | 2,465 | 2,451 | 2,464 | -1 | -0.0 | 1,000 | |
2,465 | 2,465 | 2,460 | 2,465 | 0 | 0.0 | 400 |