38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,120 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,801 | 2,762 | 2,762 | -8 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,656 | 2,630 | 2,640 | -18 | -0.7 | 2,200 | |
2,661 | 2,664 | 2,651 | 2,658 | -33 | -1.2 | 2,300 | |
2,662 | 2,695 | 2,662 | 2,691 | +23 | +0.9 | 500 | |
2,680 | 2,689 | 2,668 | 2,668 | -12 | -0.4 | 600 | |
2,713 | 2,713 | 2,680 | 2,680 | -15 | -0.6 | 1,200 | |
2,655 | 2,699 | 2,605 | 2,695 | +53 | +2.0 | 5,100 | |
2,585 | 2,650 | 2,585 | 2,642 | +27 | +1.0 | 1,100 | |
2,575 | 2,664 | 2,575 | 2,615 | +46 | +1.8 | 1,500 | |
2,560 | 2,569 | 2,521 | 2,569 | +44 | +1.7 | 600 | |
2,525 | 2,525 | 2,525 | 2,525 | 0 | 0.0 | 300 | |
2,515 | 2,525 | 2,515 | 2,525 | -28 | -1.1 | 600 | |
2,552 | 2,589 | 2,543 | 2,553 | +1 | 0.0 | 2,400 | |
2,553 | 2,599 | 2,540 | 2,552 | -22 | -0.9 | 4,300 | |
2,551 | 2,576 | 2,500 | 2,574 | +73 | +2.9 | 3,400 | |
2,502 | 2,505 | 2,500 | 2,501 | -1 | -0.0 | 700 | |
2,500 | 2,510 | 2,500 | 2,502 | +2 | +0.1 | 1,000 | |
2,510 | 2,510 | 2,500 | 2,500 | -10 | -0.4 | 500 | |
2,524 | 2,524 | 2,500 | 2,510 | +19 | +0.8 | 1,700 | |
2,520 | 2,523 | 2,480 | 2,491 | -29 | -1.2 | 3,300 | |
2,604 | 2,654 | 2,511 | 2,520 | -40 | -1.6 | 10,400 | |
2,586 | 2,586 | 2,550 | 2,560 | -26 | -1.0 | 2,800 | |
2,601 | 2,601 | 2,580 | 2,586 | -19 | -0.7 | 2,400 | |
2,631 | 2,633 | 2,600 | 2,605 | -26 | -1.0 | 2,400 | |
2,669 | 2,670 | 2,630 | 2,631 | -6 | -0.2 | 3,000 | |
2,625 | 2,658 | 2,625 | 2,637 | +14 | +0.5 | 4,000 | |
2,600 | 2,687 | 2,600 | 2,623 | +32 | +1.2 | 7,500 | |
2,632 | 2,671 | 2,591 | 2,591 | -28 | -1.1 | 2,700 | |
2,597 | 2,619 | 2,580 | 2,619 | +53 | +2.1 | 1,700 | |
2,569 | 2,583 | 2,557 | 2,566 | -8 | -0.3 | 1,300 | |
2,532 | 2,605 | 2,532 | 2,574 | +42 | +1.7 | 3,000 |