38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,750 | 2,750 | -50 | -1.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,080 | 2,998 | 3,080 | +65 | +2.2 | 4,900 | |
3,005 | 3,015 | 2,997 | 3,015 | -5 | -0.2 | 1,200 | |
3,015 | 3,030 | 2,950 | 3,020 | +5 | +0.2 | 1,500 | |
3,015 | 3,030 | 2,998 | 3,015 | -20 | -0.7 | 4,200 | |
2,903 | 3,035 | 2,903 | 3,035 | +134 | +4.6 | 2,200 | |
2,947 | 2,947 | 2,901 | 2,901 | -46 | -1.6 | 300 | |
2,950 | 2,950 | 2,947 | 2,947 | -23 | -0.8 | 700 | |
3,010 | 3,065 | 2,930 | 2,970 | +40 | +1.4 | 2,900 | |
2,930 | 2,930 | 2,930 | 2,930 | -140 | -4.6 | 100 | |
3,080 | 3,080 | 3,025 | 3,070 | +5 | +0.2 | 1,600 | |
3,055 | 3,080 | 3,045 | 3,065 | +10 | +0.3 | 2,200 | |
3,045 | 3,070 | 3,040 | 3,055 | +10 | +0.3 | 800 | |
3,045 | 3,075 | 3,025 | 3,045 | -25 | -0.8 | 3,700 | |
2,979 | 3,095 | 2,979 | 3,070 | +101 | +3.4 | 5,100 | |
2,950 | 2,970 | 2,942 | 2,969 | +19 | +0.6 | 2,300 | |
2,953 | 2,959 | 2,927 | 2,950 | -5 | -0.2 | 8,300 | |
2,929 | 2,972 | 2,929 | 2,955 | +28 | +1.0 | 6,400 | |
2,800 | 2,980 | 2,770 | 2,927 | +130 | +4.6 | 12,700 | |
2,767 | 2,797 | 2,750 | 2,797 | +70 | +2.6 | 3,200 | |
2,723 | 2,765 | 2,695 | 2,727 | +3 | +0.1 | 2,900 | |
2,768 | 2,768 | 2,706 | 2,724 | -44 | -1.6 | 7,600 | |
2,715 | 2,790 | 2,713 | 2,768 | +21 | +0.8 | 5,800 | |
2,765 | 2,794 | 2,693 | 2,747 | +82 | +3.1 | 17,800 | |
2,660 | 2,670 | 2,655 | 2,665 | +5 | +0.2 | 3,700 | |
2,640 | 2,675 | 2,637 | 2,660 | +23 | +0.9 | 4,500 | |
2,631 | 2,647 | 2,628 | 2,637 | -32 | -1.2 | 1,400 | |
2,650 | 2,669 | 2,650 | 2,669 | +35 | +1.3 | 3,000 | |
2,627 | 2,634 | 2,625 | 2,634 | -3 | -0.1 | 2,200 | |
2,626 | 2,637 | 2,626 | 2,637 | +10 | +0.4 | 800 | |
2,641 | 2,700 | 2,600 | 2,627 | -14 | -0.5 | 16,600 |