38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,360 | 15,455 | 15,050 | 15,095 | -530 | -3.4 | 1,912,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,705 | 7,795 | 7,530 | 7,730 | +128 | +1.7 | 1,546,400 | |
7,847 | 7,870 | 7,562 | 7,602 | -295 | -3.7 | 1,885,000 | |
7,852 | 7,917 | 7,765 | 7,897 | +205 | +2.7 | 1,228,800 | |
7,825 | 7,915 | 7,655 | 7,692 | -123 | -1.6 | 1,470,200 | |
7,907 | 8,020 | 7,810 | 7,815 | -125 | -1.6 | 1,423,000 | |
7,945 | 8,105 | 7,932 | 7,940 | -205 | -2.5 | 1,306,600 | |
8,250 | 8,290 | 8,075 | 8,145 | -97 | -1.2 | 1,477,800 | |
8,285 | 8,432 | 8,222 | 8,242 | -100 | -1.2 | 1,458,200 | |
8,220 | 8,360 | 8,207 | 8,342 | +222 | +2.7 | 1,878,800 | |
8,000 | 8,145 | 7,972 | 8,120 | +48 | +0.6 | 1,943,600 | |
8,005 | 8,220 | 7,992 | 8,072 | +110 | +1.4 | 1,681,400 | |
7,835 | 7,975 | 7,777 | 7,962 | +245 | +3.2 | 1,427,200 | |
7,690 | 7,747 | 7,585 | 7,717 | -15 | -0.2 | 1,272,000 | |
7,752 | 7,875 | 7,670 | 7,732 | -73 | -0.9 | 1,221,400 | |
7,970 | 8,095 | 7,632 | 7,805 | -7 | -0.1 | 2,324,600 | |
7,955 | 8,035 | 7,805 | 7,812 | -288 | -3.6 | 1,843,400 | |
7,955 | 8,125 | 7,907 | 8,100 | +95 | +1.2 | 1,297,200 | |
7,862 | 8,030 | 7,847 | 8,005 | +118 | +1.5 | 1,539,400 | |
7,992 | 8,022 | 7,840 | 7,887 | -273 | -3.3 | 2,337,200 | |
8,005 | 8,182 | 7,785 | 8,160 | +38 | +0.5 | 3,171,800 | |
8,045 | 8,237 | 7,940 | 8,122 | +187 | +2.4 | 2,741,400 | |
8,195 | 8,247 | 7,880 | 7,935 | -207 | -2.5 | 3,098,800 | |
7,842 | 8,150 | 7,817 | 8,142 | +370 | +4.8 | 2,168,600 | |
7,690 | 7,777 | 7,630 | 7,772 | +32 | +0.4 | 1,465,000 | |
7,580 | 7,770 | 7,535 | 7,740 | +233 | +3.1 | 2,052,200 | |
7,450 | 7,580 | 7,390 | 7,507 | +57 | +0.8 | 2,236,200 | |
7,760 | 7,797 | 7,440 | 7,450 | -320 | -4.1 | 2,923,800 | |
7,450 | 7,797 | 7,442 | 7,770 | +245 | +3.3 | 2,672,600 | |
7,385 | 7,527 | 7,272 | 7,525 | +140 | +1.9 | 2,054,000 | |
7,390 | 7,465 | 7,305 | 7,385 | 0 | 0.0 | 1,533,400 |