52週高値 | 4,235 | 52週安値 | 2,357 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,820 | 3,595 | 3,750 | +120 | +3.3 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,435 | 2,390 | 2,392 | +12 | +0.5 | 98,600 | |
2,397 | 2,400 | 2,365 | 2,380 | -27 | -1.1 | 117,600 | |
2,430 | 2,440 | 2,387 | 2,407 | -38 | -1.6 | 88,600 | |
2,505 | 2,510 | 2,437 | 2,445 | -25 | -1.0 | 60,600 | |
2,452 | 2,505 | 2,425 | 2,470 | +53 | +2.2 | 82,600 | |
2,377 | 2,430 | 2,375 | 2,417 | +17 | +0.7 | 63,200 | |
2,420 | 2,420 | 2,400 | 2,400 | -27 | -1.1 | 44,600 | |
2,470 | 2,497 | 2,415 | 2,427 | -43 | -1.7 | 69,800 | |
2,457 | 2,470 | 2,427 | 2,470 | +10 | +0.4 | 56,400 | |
2,510 | 2,510 | 2,460 | 2,460 | -15 | -0.6 | 86,000 | |
2,437 | 2,475 | 2,432 | 2,475 | +70 | +2.9 | 128,000 | |
2,350 | 2,425 | 2,350 | 2,405 | +53 | +2.3 | 131,400 | |
2,425 | 2,425 | 2,350 | 2,352 | -45 | -1.9 | 115,400 | |
2,350 | 2,415 | 2,345 | 2,397 | +65 | +2.8 | 192,400 | |
2,497 | 2,497 | 2,315 | 2,332 | -248 | -9.6 | 290,000 | |
2,550 | 2,585 | 2,550 | 2,580 | -5 | -0.2 | 48,200 | |
2,620 | 2,630 | 2,555 | 2,585 | -40 | -1.5 | 70,600 | |
2,615 | 2,625 | 2,580 | 2,625 | +40 | +1.5 | 54,400 | |
2,620 | 2,620 | 2,585 | 2,585 | -35 | -1.3 | 49,000 | |
2,630 | 2,635 | 2,610 | 2,620 | +5 | +0.2 | 52,400 | |
2,635 | 2,645 | 2,610 | 2,615 | +15 | +0.6 | 31,600 | |
2,590 | 2,610 | 2,570 | 2,600 | +60 | +2.4 | 79,400 | |
2,510 | 2,545 | 2,510 | 2,540 | +15 | +0.6 | 40,800 | |
2,550 | 2,550 | 2,510 | 2,525 | -25 | -1.0 | 46,400 | |
2,580 | 2,605 | 2,540 | 2,550 | -5 | -0.2 | 46,200 | |
2,600 | 2,600 | 2,535 | 2,555 | -40 | -1.5 | 70,400 | |
2,575 | 2,635 | 2,560 | 2,595 | +10 | +0.4 | 67,000 | |
2,600 | 2,635 | 2,585 | 2,585 | -30 | -1.1 | 48,000 | |
2,610 | 2,645 | 2,605 | 2,615 | -10 | -0.4 | 60,600 | |
2,640 | 2,640 | 2,595 | 2,625 | +10 | +0.4 | 52,800 |