52週高値 | 4,235 | 52週安値 | 2,357 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,860 | 3,595 | 3,835 | +205 | +5.6 | 96,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,730 | 2,665 | 2,690 | +15 | +0.6 | 79,600 | |
2,750 | 2,750 | 2,665 | 2,675 | -75 | -2.7 | 46,200 | |
2,760 | 2,775 | 2,740 | 2,750 | 0 | 0.0 | 46,800 | |
2,775 | 2,795 | 2,750 | 2,750 | -25 | -0.9 | 69,400 | |
2,825 | 2,840 | 2,775 | 2,775 | -60 | -2.1 | 51,000 | |
2,890 | 2,910 | 2,825 | 2,835 | -85 | -2.9 | 59,200 | |
3,000 | 3,000 | 2,920 | 2,920 | -90 | -3.0 | 62,200 | |
2,975 | 3,025 | 2,965 | 3,010 | +10 | +0.3 | 72,000 | |
2,900 | 3,010 | 2,900 | 3,000 | +130 | +4.5 | 105,400 | |
2,860 | 2,895 | 2,835 | 2,870 | +25 | +0.9 | 72,800 | |
2,770 | 2,890 | 2,765 | 2,845 | +95 | +3.5 | 126,800 | |
2,685 | 2,750 | 2,680 | 2,750 | +85 | +3.2 | 67,800 | |
2,690 | 2,690 | 2,650 | 2,665 | -45 | -1.7 | 45,400 | |
2,720 | 2,750 | 2,700 | 2,710 | -15 | -0.6 | 55,200 | |
2,755 | 2,795 | 2,710 | 2,725 | +5 | +0.2 | 107,600 | |
2,760 | 2,790 | 2,715 | 2,720 | -50 | -1.8 | 79,200 | |
2,760 | 2,815 | 2,760 | 2,770 | -25 | -0.9 | 70,000 | |
2,770 | 2,820 | 2,740 | 2,795 | 0 | 0.0 | 66,600 | |
2,760 | 2,825 | 2,740 | 2,795 | +35 | +1.3 | 88,000 | |
2,745 | 2,790 | 2,710 | 2,760 | +55 | +2.0 | 307,000 | |
2,675 | 2,735 | 2,675 | 2,705 | +35 | +1.3 | 118,800 | |
2,595 | 2,690 | 2,595 | 2,670 | +100 | +3.9 | 189,200 | |
2,515 | 2,575 | 2,515 | 2,570 | +93 | +3.8 | 121,200 | |
2,455 | 2,500 | 2,440 | 2,477 | +57 | +2.4 | 89,400 | |
2,422 | 2,435 | 2,405 | 2,420 | +58 | +2.5 | 91,800 | |
2,515 | 2,515 | 2,357 | 2,362 | -153 | -6.1 | 134,000 | |
2,525 | 2,570 | 2,500 | 2,515 | +15 | +0.6 | 152,600 | |
2,490 | 2,520 | 2,480 | 2,500 | -5 | -0.2 | 94,000 | |
2,510 | 2,515 | 2,460 | 2,505 | +30 | +1.2 | 130,000 | |
2,425 | 2,505 | 2,425 | 2,475 | +83 | +3.5 | 112,400 |