52週高値 | 4,235 | 52週安値 | 2,385 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,120 | 3,965 | 4,020 | -45 | -1.1 | 246,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,085 | 3,945 | 4,065 | +10 | +0.2 | 66,100 | |
4,020 | 4,135 | 3,985 | 4,055 | +35 | +0.9 | 80,200 | |
3,805 | 4,050 | 3,805 | 4,020 | +215 | +5.7 | 88,300 | |
3,800 | 3,835 | 3,745 | 3,805 | -100 | -2.6 | 103,200 | |
3,795 | 4,030 | 3,795 | 3,905 | +115 | +3.0 | 123,100 | |
3,925 | 3,945 | 3,765 | 3,790 | -70 | -1.8 | 129,200 | |
3,830 | 3,890 | 3,820 | 3,860 | +20 | +0.5 | 49,600 | |
3,815 | 3,845 | 3,815 | 3,840 | +25 | +0.7 | 39,100 | |
3,805 | 3,845 | 3,800 | 3,815 | +35 | +0.9 | 36,500 | |
3,800 | 3,810 | 3,765 | 3,780 | -40 | -1.0 | 54,700 | |
3,850 | 3,850 | 3,785 | 3,820 | -10 | -0.3 | 32,600 | |
3,795 | 3,860 | 3,785 | 3,830 | -5 | -0.1 | 47,800 | |
3,970 | 3,975 | 3,790 | 3,835 | -135 | -3.4 | 71,400 | |
3,965 | 4,010 | 3,940 | 3,970 | +5 | +0.1 | 38,400 | |
3,950 | 3,995 | 3,850 | 3,965 | +30 | +0.8 | 116,500 | |
3,845 | 3,945 | 3,840 | 3,935 | +30 | +0.8 | 55,300 | |
3,850 | 3,925 | 3,835 | 3,905 | +35 | +0.9 | 71,200 | |
3,900 | 3,925 | 3,835 | 3,870 | -20 | -0.5 | 55,100 | |
3,845 | 3,890 | 3,815 | 3,890 | +55 | +1.4 | 44,800 | |
3,595 | 3,860 | 3,595 | 3,835 | +205 | +5.6 | 96,400 | |
3,600 | 3,695 | 3,580 | 3,630 | +30 | +0.8 | 48,300 | |
3,575 | 3,625 | 3,560 | 3,600 | 0 | 0.0 | 40,300 | |
3,715 | 3,730 | 3,600 | 3,600 | -90 | -2.4 | 41,800 | |
3,660 | 3,700 | 3,625 | 3,690 | +20 | +0.5 | 75,800 | |
3,730 | 3,750 | 3,670 | 3,670 | -85 | -2.3 | 53,800 | |
3,805 | 3,805 | 3,700 | 3,755 | -40 | -1.1 | 79,600 | |
3,790 | 3,895 | 3,780 | 3,795 | -60 | -1.6 | 83,100 | |
3,860 | 4,060 | 3,800 | 3,855 | +40 | +1.0 | 95,500 | |
3,855 | 3,855 | 3,735 | 3,815 | -55 | -1.4 | 59,900 |