38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,603.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,603.0 | 年初来安値 | 1,935.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,554.0 | 2,500.5 | 2,545.0 | -10.5 | -0.4 | 2,509,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141.0 | 2,148.0 | 2,122.0 | 2,146.5 | +29.0 | +1.4 | 5,045,000 | |
2,176.0 | 2,178.5 | 2,100.0 | 2,117.5 | -82.5 | -3.8 | 12,627,100 | |
2,165.0 | 2,201.0 | 2,133.0 | 2,200.0 | +43.0 | +2.0 | 7,161,000 | |
2,176.0 | 2,179.0 | 2,140.5 | 2,157.0 | +27.0 | +1.3 | 6,242,800 | |
2,147.0 | 2,148.0 | 2,118.5 | 2,130.0 | -20.5 | -1.0 | 6,904,100 | |
2,180.0 | 2,186.5 | 2,150.5 | 2,150.5 | -50.0 | -2.3 | 7,195,000 | |
2,215.0 | 2,228.0 | 2,200.5 | 2,200.5 | -39.5 | -1.8 | 4,617,200 | |
2,313.5 | 2,313.5 | 2,234.0 | 2,240.0 | -60.5 | -2.6 | 9,127,900 | |
2,293.0 | 2,325.0 | 2,274.5 | 2,300.5 | +16.5 | +0.7 | 6,684,800 | |
2,197.0 | 2,294.0 | 2,194.0 | 2,284.0 | +102.5 | +4.7 | 12,750,000 | |
2,134.0 | 2,197.5 | 2,121.0 | 2,181.5 | +41.0 | +1.9 | 12,021,800 | |
2,206.0 | 2,215.5 | 2,136.0 | 2,140.5 | -76.5 | -3.5 | 13,502,600 | |
2,299.0 | 2,307.5 | 2,217.0 | 2,217.0 | -56.0 | -2.5 | 11,901,500 | |
2,240.0 | 2,285.0 | 2,180.0 | 2,273.0 | -165.0 | -6.8 | 18,953,000 | |
2,475.0 | 2,478.5 | 2,411.0 | 2,438.0 | +57.0 | +2.4 | 7,646,300 | |
2,424.0 | 2,445.0 | 2,378.0 | 2,381.0 | -47.0 | -1.9 | 3,986,000 | |
2,443.0 | 2,445.0 | 2,401.5 | 2,428.0 | -33.5 | -1.4 | 5,616,800 | |
2,426.0 | 2,482.5 | 2,420.5 | 2,461.5 | +35.5 | +1.5 | 6,374,200 | |
2,450.0 | 2,461.0 | 2,415.0 | 2,426.0 | -16.5 | -0.7 | 7,702,700 | |
2,407.0 | 2,447.0 | 2,377.5 | 2,442.5 | +44.0 | +1.8 | 7,402,500 | |
2,382.0 | 2,418.5 | 2,381.0 | 2,398.5 | +31.0 | +1.3 | 4,086,800 | |
2,373.0 | 2,382.0 | 2,329.0 | 2,367.5 | +28.5 | +1.2 | 6,309,900 | |
2,330.0 | 2,354.0 | 2,314.0 | 2,339.0 | -20.5 | -0.9 | 7,473,200 | |
2,403.5 | 2,412.0 | 2,358.0 | 2,359.5 | -60.5 | -2.5 | 4,634,200 | |
2,451.0 | 2,454.0 | 2,418.0 | 2,420.0 | -29.0 | -1.2 | 4,125,500 | |
2,457.0 | 2,460.5 | 2,427.5 | 2,449.0 | +26.0 | +1.1 | 3,933,800 | |
2,437.0 | 2,442.0 | 2,409.0 | 2,423.0 | -27.5 | -1.1 | 4,700,400 | |
2,456.0 | 2,481.5 | 2,444.0 | 2,450.5 | -0.5 | -0.0 | 4,669,700 | |
2,512.0 | 2,516.0 | 2,437.0 | 2,451.0 | -66.5 | -2.6 | 5,313,800 | |
2,513.0 | 2,532.0 | 2,487.5 | 2,517.5 | +40.0 | +1.6 | 3,856,100 |