38,588.64 | -514.58 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,603.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,603.0 | 年初来安値 | 1,935.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,539.0 | 2,500.5 | 2,537.5 | -18.0 | -0.7 | 698,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990.5 | 2,009.0 | 1,977.5 | 1,988.0 | +18.5 | +0.9 | 6,112,500 | |
1,950.0 | 1,975.5 | 1,946.5 | 1,969.5 | +30.5 | +1.6 | 5,272,300 | |
1,929.0 | 1,949.5 | 1,925.0 | 1,939.0 | +10.0 | +0.5 | 4,119,000 | |
1,894.5 | 1,933.0 | 1,882.0 | 1,929.0 | +23.5 | +1.2 | 5,082,700 | |
1,876.0 | 1,933.5 | 1,875.5 | 1,905.5 | +10.0 | +0.5 | 7,060,700 | |
1,942.5 | 1,942.5 | 1,887.0 | 1,895.5 | -55.0 | -2.8 | 6,741,300 | |
1,953.0 | 1,986.5 | 1,942.5 | 1,950.5 | +9.0 | +0.5 | 5,537,100 | |
1,983.5 | 1,987.0 | 1,922.0 | 1,941.5 | -32.5 | -1.6 | 6,771,100 | |
1,986.0 | 1,994.5 | 1,950.5 | 1,974.0 | -8.0 | -0.4 | 7,218,600 | |
1,982.0 | 1,986.5 | 1,953.5 | 1,982.0 | -16.5 | -0.8 | 5,337,400 | |
2,036.5 | 2,038.5 | 1,993.5 | 1,998.5 | -16.5 | -0.8 | 5,404,400 | |
2,013.5 | 2,041.0 | 2,006.5 | 2,015.0 | +6.0 | +0.3 | 4,784,900 | |
2,022.0 | 2,031.0 | 2,006.0 | 2,009.0 | -22.0 | -1.1 | 5,319,200 | |
2,046.0 | 2,053.5 | 2,010.0 | 2,031.0 | -37.5 | -1.8 | 7,547,100 | |
2,080.0 | 2,100.5 | 2,066.5 | 2,068.5 | -13.5 | -0.6 | 6,797,900 | |
2,033.0 | 2,082.5 | 2,032.5 | 2,082.0 | +39.5 | +1.9 | 8,287,300 | |
2,050.0 | 2,054.5 | 2,040.5 | 2,042.5 | -10.5 | -0.5 | 8,733,300 | |
2,032.0 | 2,061.5 | 2,030.0 | 2,053.0 | +36.5 | +1.8 | 7,797,300 | |
1,989.0 | 2,028.0 | 1,980.5 | 2,016.5 | +35.0 | +1.8 | 6,898,000 | |
1,959.5 | 1,991.0 | 1,957.5 | 1,981.5 | +31.5 | +1.6 | 8,645,600 | |
1,960.5 | 1,964.5 | 1,942.0 | 1,950.0 | -4.5 | -0.2 | 6,889,300 | |
2,039.0 | 2,040.5 | 1,947.5 | 1,954.5 | -78.5 | -3.9 | 19,512,500 | |
1,996.0 | 2,042.0 | 1,990.0 | 2,033.0 | -13.0 | -0.6 | 12,871,000 | |
2,018.0 | 2,051.5 | 2,015.0 | 2,046.0 | +23.5 | +1.2 | 5,971,300 | |
2,002.0 | 2,023.5 | 2,002.0 | 2,022.5 | +37.0 | +1.9 | 5,655,800 | |
2,008.0 | 2,010.0 | 1,966.0 | 1,985.5 | -17.0 | -0.8 | 7,947,600 | |
1,976.5 | 2,005.0 | 1,974.0 | 2,002.5 | +32.0 | +1.6 | 6,883,900 | |
1,946.0 | 1,995.0 | 1,942.0 | 1,970.5 | +14.5 | +0.7 | 14,837,000 | |
1,930.0 | 1,971.0 | 1,927.0 | 1,956.0 | +28.0 | +1.5 | 8,725,400 | |
1,890.0 | 1,935.0 | 1,889.5 | 1,928.0 | +39.5 | +2.1 | 10,339,400 |