38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 2,603.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,603.0 | 年初来安値 | 1,935.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,554.0 | 2,500.5 | 2,545.0 | -10.5 | -0.4 | 2,509,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,230.5 | 2,195.5 | 2,227.5 | +16.5 | +0.7 | 4,297,800 | |
2,195.0 | 2,216.5 | 2,183.0 | 2,211.0 | +15.5 | +0.7 | 4,320,700 | |
2,178.5 | 2,195.5 | 2,164.0 | 2,195.5 | +17.0 | +0.8 | 4,460,200 | |
2,194.5 | 2,206.5 | 2,172.0 | 2,178.5 | -10.0 | -0.5 | 5,570,200 | |
2,150.0 | 2,191.5 | 2,145.0 | 2,188.5 | +46.5 | +2.2 | 5,672,800 | |
2,119.0 | 2,154.5 | 2,119.0 | 2,142.0 | +23.0 | +1.1 | 5,954,900 | |
2,093.0 | 2,120.0 | 2,063.0 | 2,119.0 | +38.0 | +1.8 | 9,024,800 | |
2,099.5 | 2,106.5 | 2,072.5 | 2,081.0 | +3.0 | +0.1 | 5,945,300 | |
2,044.0 | 2,114.0 | 2,040.5 | 2,078.0 | +33.5 | +1.6 | 6,374,100 | |
1,963.0 | 2,060.0 | 1,962.5 | 2,044.5 | -41.5 | -2.0 | 11,174,200 | |
2,031.5 | 2,087.0 | 2,022.0 | 2,086.0 | +45.5 | +2.2 | 5,188,000 | |
2,055.0 | 2,064.5 | 2,017.0 | 2,040.5 | -22.0 | -1.1 | 4,270,400 | |
2,064.5 | 2,083.0 | 2,054.5 | 2,062.5 | -11.0 | -0.5 | 4,561,300 | |
2,072.0 | 2,088.5 | 2,046.0 | 2,073.5 | +41.0 | +2.0 | 5,861,800 | |
2,060.0 | 2,067.0 | 2,028.0 | 2,032.5 | -9.0 | -0.4 | 4,756,800 | |
2,036.5 | 2,044.5 | 2,016.0 | 2,041.5 | +42.5 | +2.1 | 6,175,000 | |
1,954.5 | 2,011.5 | 1,947.0 | 1,999.0 | +50.5 | +2.6 | 6,579,500 | |
1,950.0 | 1,969.0 | 1,934.5 | 1,948.5 | -35.0 | -1.8 | 5,926,200 | |
1,938.0 | 1,990.0 | 1,934.0 | 1,983.5 | +52.0 | +2.7 | 5,097,600 | |
1,917.5 | 1,940.5 | 1,915.5 | 1,931.5 | +5.0 | +0.3 | 5,181,700 | |
1,914.5 | 1,942.0 | 1,913.0 | 1,926.5 | +11.5 | +0.6 | 3,666,200 | |
1,926.5 | 1,932.5 | 1,897.5 | 1,915.0 | +1.0 | +0.1 | 3,815,700 | |
1,939.0 | 1,947.5 | 1,893.5 | 1,914.0 | -51.5 | -2.6 | 7,055,200 | |
1,933.5 | 1,992.5 | 1,925.0 | 1,965.5 | +22.0 | +1.1 | 6,112,200 | |
1,924.5 | 1,952.5 | 1,906.5 | 1,943.5 | -21.0 | -1.1 | 5,144,100 | |
1,956.0 | 1,980.0 | 1,951.5 | 1,964.5 | +11.5 | +0.6 | 5,669,600 | |
1,953.5 | 1,959.0 | 1,937.0 | 1,953.0 | +18.5 | +1.0 | 7,062,300 | |
1,943.5 | 1,956.0 | 1,922.0 | 1,934.5 | -18.0 | -0.9 | 6,758,500 | |
1,940.0 | 1,956.0 | 1,925.5 | 1,952.5 | -17.5 | -0.9 | 8,087,100 | |
1,970.0 | 1,984.0 | 1,951.5 | 1,970.0 | -18.0 | -0.9 | 6,769,400 |