39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 2,603.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,603.0 | 年初来安値 | 1,935.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575.5 | 2,593.5 | 2,545.5 | 2,555.5 | +17.0 | +0.7 | 3,610,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184.0 | 2,201.0 | 2,158.0 | 2,192.5 | -8.5 | -0.4 | 3,957,300 | |
2,161.5 | 2,211.0 | 2,155.0 | 2,201.0 | +31.0 | +1.4 | 4,291,600 | |
2,154.0 | 2,174.0 | 2,146.0 | 2,170.0 | -25.0 | -1.1 | 5,051,200 | |
2,181.5 | 2,199.5 | 2,141.5 | 2,195.0 | +30.0 | +1.4 | 3,136,300 | |
2,071.0 | 2,186.0 | 2,071.0 | 2,165.0 | +110.0 | +5.4 | 7,047,500 | |
1,950.0 | 2,058.5 | 1,935.5 | 2,055.0 | -45.0 | -2.1 | 9,819,800 | |
2,100.0 | 2,140.0 | 2,085.0 | 2,100.0 | -33.0 | -1.5 | 5,203,200 | |
2,100.0 | 2,153.5 | 2,076.5 | 2,133.0 | -55.0 | -2.5 | 6,765,300 | |
2,181.0 | 2,229.5 | 2,180.0 | 2,188.0 | +6.0 | +0.3 | 3,867,200 | |
2,146.0 | 2,210.5 | 2,122.5 | 2,182.0 | +37.0 | +1.7 | 5,093,900 | |
2,142.5 | 2,148.0 | 2,105.0 | 2,145.0 | -5.0 | -0.2 | 5,342,000 | |
2,170.5 | 2,188.5 | 2,150.0 | 2,150.0 | -24.0 | -1.1 | 4,082,000 | |
2,170.0 | 2,202.0 | 2,170.0 | 2,174.0 | +11.0 | +0.5 | 2,126,600 | |
2,184.5 | 2,203.0 | 2,163.0 | 2,163.0 | -2.5 | -0.1 | 2,355,300 | |
2,190.0 | 2,216.5 | 2,165.5 | 2,165.5 | -34.5 | -1.6 | 3,660,400 | |
2,145.5 | 2,200.0 | 2,140.5 | 2,200.0 | +51.0 | +2.4 | 4,247,600 | |
2,172.0 | 2,185.5 | 2,142.0 | 2,149.0 | -24.0 | -1.1 | 2,490,600 | |
2,179.5 | 2,192.5 | 2,163.0 | 2,173.0 | +3.5 | +0.2 | 2,995,200 | |
2,200.0 | 2,211.0 | 2,153.0 | 2,169.5 | -27.0 | -1.2 | 3,072,000 | |
2,201.5 | 2,215.0 | 2,174.0 | 2,196.5 | -10.5 | -0.5 | 3,713,100 | |
2,223.0 | 2,250.0 | 2,186.0 | 2,207.0 | -47.0 | -2.1 | 5,727,800 | |
2,245.0 | 2,284.0 | 2,242.0 | 2,254.0 | +17.5 | +0.8 | 3,889,800 | |
2,255.0 | 2,275.0 | 2,234.5 | 2,236.5 | -18.5 | -0.8 | 4,304,300 | |
2,276.5 | 2,289.5 | 2,238.0 | 2,255.0 | +25.0 | +1.1 | 4,057,000 | |
2,215.5 | 2,240.5 | 2,207.0 | 2,230.0 | +6.5 | +0.3 | 2,844,000 | |
2,273.0 | 2,288.0 | 2,222.0 | 2,223.5 | -14.5 | -0.6 | 3,925,400 | |
2,259.5 | 2,275.5 | 2,232.5 | 2,238.0 | -22.5 | -1.0 | 3,336,300 | |
2,233.0 | 2,261.5 | 2,209.5 | 2,260.5 | +44.0 | +2.0 | 4,301,900 | |
2,217.5 | 2,217.5 | 2,176.0 | 2,216.5 | +49.0 | +2.3 | 6,371,700 | |
2,198.0 | 2,223.0 | 2,162.5 | 2,167.5 | -8.5 | -0.4 | 5,456,900 |