米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
| 52週高値 | 12,695 | 52週安値 | 5,920 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,695 | 年初来安値 | 8,105 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,400 | 11,540 | 11,100 | 11,100 | -455 | -3.9 | 411,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,020 | 6,230 | 6,010 | 6,230 | +170 | +2.8 | 293,900 | |
| 6,110 | 6,110 | 6,020 | 6,060 | -110 | -1.8 | 379,800 | |
| 6,120 | 6,200 | 6,070 | 6,170 | +50 | +0.8 | 168,800 | |
| 6,350 | 6,350 | 6,110 | 6,120 | -30 | -0.5 | 385,900 | |
| 5,970 | 6,210 | 5,920 | 6,150 | +210 | +3.5 | 658,500 | |
| 5,660 | 5,960 | 5,650 | 5,940 | +380 | +6.8 | 643,200 | |
| 5,400 | 5,570 | 5,370 | 5,560 | +150 | +2.8 | 303,100 | |
| 5,500 | 5,510 | 5,400 | 5,410 | -100 | -1.8 | 220,700 | |
| 5,490 | 5,540 | 5,470 | 5,510 | -20 | -0.4 | 137,300 | |
| 5,680 | 5,770 | 5,510 | 5,530 | -80 | -1.4 | 360,800 | |
| 5,600 | 5,690 | 5,540 | 5,610 | +80 | +1.4 | 368,400 | |
| 5,500 | 5,590 | 5,480 | 5,530 | +40 | +0.7 | 359,900 | |
| 5,240 | 5,500 | 5,240 | 5,490 | +240 | +4.6 | 576,300 | |
| 5,200 | 5,320 | 5,190 | 5,250 | +10 | +0.2 | 517,700 | |
| 5,170 | 5,260 | 5,160 | 5,240 | +50 | +1.0 | 298,000 | |
| 5,140 | 5,210 | 5,140 | 5,190 | +40 | +0.8 | 144,400 | |
| 5,150 | 5,180 | 5,120 | 5,150 | -10 | -0.2 | 120,600 | |
| 5,170 | 5,200 | 5,130 | 5,160 | +50 | +1.0 | 171,300 | |
| 5,070 | 5,130 | 5,030 | 5,110 | +40 | +0.8 | 163,100 | |
| 5,070 | 5,080 | 5,040 | 5,070 | +30 | +0.6 | 96,800 | |
| 5,050 | 5,050 | 4,995 | 5,040 | +40 | +0.8 | 137,100 | |
| 5,010 | 5,010 | 4,945 | 5,000 | +50 | +1.0 | 190,300 | |
| 4,990 | 4,990 | 4,900 | 4,950 | -80 | -1.6 | 332,700 | |
| 5,130 | 5,130 | 5,010 | 5,030 | -100 | -1.9 | 148,800 | |
| 5,170 | 5,210 | 5,100 | 5,130 | -40 | -0.8 | 192,800 | |
| 5,220 | 5,230 | 5,130 | 5,170 | -60 | -1.1 | 179,800 | |
| 5,100 | 5,260 | 5,080 | 5,230 | +220 | +4.4 | 644,100 | |
| 5,010 | 5,040 | 4,965 | 5,010 | +10 | +0.2 | 206,000 | |
| 5,030 | 5,070 | 4,985 | 5,000 | -10 | -0.2 | 242,200 | |
| 5,030 | 5,080 | 4,985 | 5,010 | 0 | 0.0 | 210,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
