52週高値 | 12,695 | 52週安値 | 5,920 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,540 | 11,100 | 11,100 | -455 | -3.9 | 411,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 7,730 | 7,440 | 7,660 | +110 | +1.5 | 352,300 | |
7,730 | 7,740 | 7,500 | 7,550 | -210 | -2.7 | 384,400 | |
7,820 | 7,840 | 7,730 | 7,760 | +20 | +0.3 | 243,000 | |
7,770 | 7,870 | 7,740 | 7,740 | -70 | -0.9 | 367,000 | |
7,900 | 7,940 | 7,810 | 7,810 | -160 | -2.0 | 355,300 | |
7,950 | 8,110 | 7,900 | 7,970 | -230 | -2.8 | 303,800 | |
8,180 | 8,300 | 8,150 | 8,200 | +20 | +0.2 | 249,300 | |
8,130 | 8,290 | 8,110 | 8,180 | 0 | 0.0 | 320,300 | |
7,970 | 8,220 | 7,960 | 8,180 | +250 | +3.2 | 344,400 | |
7,920 | 7,980 | 7,900 | 7,930 | -40 | -0.5 | 295,300 | |
7,750 | 7,970 | 7,750 | 7,970 | +210 | +2.7 | 277,900 | |
7,550 | 7,770 | 7,550 | 7,760 | +310 | +4.2 | 335,200 | |
7,500 | 7,550 | 7,410 | 7,450 | -10 | -0.1 | 311,900 | |
7,430 | 7,600 | 7,360 | 7,460 | -40 | -0.5 | 385,100 | |
7,620 | 7,770 | 7,290 | 7,500 | -110 | -1.4 | 627,000 | |
7,570 | 7,740 | 7,560 | 7,610 | -90 | -1.2 | 426,500 | |
7,440 | 7,720 | 7,410 | 7,700 | +120 | +1.6 | 503,300 | |
7,190 | 7,580 | 7,160 | 7,580 | +370 | +5.1 | 519,500 | |
7,070 | 7,310 | 7,040 | 7,210 | +20 | +0.3 | 415,000 | |
6,940 | 7,260 | 6,910 | 7,190 | +180 | +2.6 | 763,400 | |
6,900 | 7,100 | 6,870 | 7,010 | +160 | +2.3 | 351,900 | |
7,070 | 7,080 | 6,790 | 6,850 | -120 | -1.7 | 382,700 | |
6,840 | 7,030 | 6,810 | 6,970 | +190 | +2.8 | 372,000 | |
6,660 | 6,790 | 6,620 | 6,780 | +120 | +1.8 | 340,800 | |
6,450 | 6,680 | 6,390 | 6,660 | +310 | +4.9 | 565,200 | |
6,310 | 6,420 | 6,260 | 6,350 | +130 | +2.1 | 341,700 | |
6,450 | 6,450 | 6,190 | 6,220 | -180 | -2.8 | 321,000 | |
6,230 | 6,410 | 6,200 | 6,400 | +110 | +1.7 | 232,600 | |
6,210 | 6,290 | 6,150 | 6,290 | +50 | +0.8 | 262,000 | |
6,230 | 6,270 | 6,160 | 6,240 | +10 | +0.2 | 210,800 |