38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,704 | 1,669 | 1,680 | +12 | +0.7 | 102,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,048 | 1,018 | 1,023 | -30 | -2.8 | 224,300 | |
1,045 | 1,057 | 1,038 | 1,053 | -7 | -0.7 | 102,300 | |
1,053 | 1,070 | 1,048 | 1,060 | +1 | +0.1 | 92,200 | |
1,069 | 1,072 | 1,052 | 1,059 | -16 | -1.5 | 100,700 | |
1,067 | 1,075 | 1,050 | 1,075 | -8 | -0.7 | 185,700 | |
1,097 | 1,100 | 1,071 | 1,083 | -17 | -1.5 | 173,000 | |
1,116 | 1,118 | 1,100 | 1,100 | -30 | -2.7 | 189,300 | |
1,135 | 1,153 | 1,128 | 1,130 | -9 | -0.8 | 137,000 | |
1,125 | 1,141 | 1,122 | 1,139 | +24 | +2.2 | 109,700 | |
1,115 | 1,122 | 1,109 | 1,115 | 0 | 0.0 | 104,800 | |
1,123 | 1,124 | 1,104 | 1,115 | -16 | -1.4 | 257,900 | |
1,140 | 1,143 | 1,128 | 1,131 | -12 | -1.0 | 88,400 | |
1,139 | 1,147 | 1,139 | 1,143 | +4 | +0.4 | 86,900 | |
1,126 | 1,139 | 1,117 | 1,139 | +13 | +1.2 | 103,700 | |
1,143 | 1,148 | 1,125 | 1,126 | -3 | -0.3 | 107,800 | |
1,137 | 1,139 | 1,121 | 1,129 | -15 | -1.3 | 197,100 | |
1,146 | 1,157 | 1,136 | 1,144 | -7 | -0.6 | 176,700 | |
1,144 | 1,160 | 1,136 | 1,151 | +3 | +0.3 | 251,800 | |
1,196 | 1,205 | 1,141 | 1,148 | -62 | -5.1 | 421,700 | |
1,174 | 1,213 | 1,173 | 1,210 | +38 | +3.2 | 417,500 | |
1,214 | 1,223 | 1,171 | 1,172 | -252 | -17.7 | 899,800 | |
1,468 | 1,472 | 1,414 | 1,424 | -18 | -1.2 | 228,100 | |
1,420 | 1,470 | 1,420 | 1,442 | +27 | +1.9 | 212,100 | |
1,417 | 1,465 | 1,409 | 1,415 | +43 | +3.1 | 363,500 | |
1,369 | 1,395 | 1,364 | 1,372 | +3 | +0.2 | 122,700 | |
1,385 | 1,385 | 1,360 | 1,369 | -37 | -2.6 | 82,000 | |
1,402 | 1,413 | 1,400 | 1,406 | -16 | -1.1 | 50,200 | |
1,401 | 1,424 | 1,397 | 1,422 | +5 | +0.4 | 64,200 | |
1,408 | 1,430 | 1,402 | 1,417 | +28 | +2.0 | 125,500 | |
1,382 | 1,389 | 1,362 | 1,389 | +7 | +0.5 | 48,600 |