38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,704 | 1,669 | 1,680 | +12 | +0.7 | 102,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,055 | 1,035 | 1,054 | +19 | +1.8 | 47,200 | |
1,046 | 1,049 | 1,032 | 1,035 | -3 | -0.3 | 34,300 | |
1,027 | 1,046 | 1,026 | 1,038 | +14 | +1.4 | 61,200 | |
1,029 | 1,029 | 1,013 | 1,024 | +19 | +1.9 | 66,400 | |
1,023 | 1,030 | 1,004 | 1,005 | -18 | -1.8 | 74,200 | |
1,024 | 1,032 | 1,010 | 1,023 | +5 | +0.5 | 50,300 | |
999 | 1,020 | 984 | 1,018 | +5 | +0.5 | 79,000 | |
997 | 1,016 | 994 | 1,013 | +5 | +0.5 | 76,200 | |
987 | 1,014 | 987 | 1,008 | +36 | +3.7 | 81,000 | |
1,003 | 1,003 | 969 | 972 | -40 | -4.0 | 114,500 | |
1,022 | 1,029 | 1,006 | 1,012 | -1 | -0.1 | 60,800 | |
1,010 | 1,018 | 985 | 1,013 | 0 | 0.0 | 73,000 | |
1,023 | 1,048 | 1,012 | 1,013 | -13 | -1.3 | 95,000 | |
1,030 | 1,047 | 1,017 | 1,026 | -12 | -1.2 | 69,100 | |
1,011 | 1,045 | 1,011 | 1,038 | +6 | +0.6 | 92,800 | |
1,011 | 1,033 | 1,006 | 1,032 | +14 | +1.4 | 97,200 | |
1,034 | 1,053 | 1,012 | 1,018 | -10 | -1.0 | 145,700 | |
1,013 | 1,055 | 1,002 | 1,028 | +10 | +1.0 | 260,800 | |
1,070 | 1,112 | 1,012 | 1,018 | +32 | +3.2 | 671,500 | |
957 | 994 | 956 | 986 | +20 | +2.1 | 245,400 | |
978 | 993 | 954 | 966 | -7 | -0.7 | 186,400 | |
970 | 975 | 964 | 973 | +10 | +1.0 | 109,100 | |
964 | 970 | 956 | 963 | -8 | -0.8 | 98,700 | |
982 | 986 | 967 | 971 | +4 | +0.4 | 106,200 | |
976 | 985 | 964 | 967 | -20 | -2.0 | 155,400 | |
1,007 | 1,007 | 985 | 987 | -24 | -2.4 | 96,800 | |
1,039 | 1,039 | 1,011 | 1,011 | -19 | -1.8 | 61,000 | |
1,031 | 1,044 | 1,026 | 1,030 | 0 | 0.0 | 65,900 | |
1,038 | 1,039 | 1,020 | 1,030 | -9 | -0.9 | 77,600 | |
1,020 | 1,040 | 1,016 | 1,039 | +13 | +1.3 | 70,000 |