52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,310 | 2,236 | 2,258 | -29 | -1.3 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,790 | 1,767 | 1,786 | -1 | -0.1 | 19,400 | |
1,758 | 1,795 | 1,753 | 1,787 | +29 | +1.6 | 30,700 | |
1,751 | 1,773 | 1,750 | 1,758 | +7 | +0.4 | 22,900 | |
1,769 | 1,780 | 1,747 | 1,751 | -18 | -1.0 | 30,600 | |
1,778 | 1,778 | 1,745 | 1,769 | -9 | -0.5 | 29,600 | |
1,762 | 1,788 | 1,762 | 1,778 | +18 | +1.0 | 21,100 | |
1,740 | 1,768 | 1,740 | 1,760 | +20 | +1.1 | 26,900 | |
1,771 | 1,771 | 1,729 | 1,740 | -31 | -1.8 | 36,800 | |
1,748 | 1,771 | 1,746 | 1,771 | +28 | +1.6 | 25,300 | |
1,724 | 1,747 | 1,718 | 1,743 | +19 | +1.1 | 36,800 | |
1,732 | 1,748 | 1,716 | 1,724 | -6 | -0.3 | 31,900 | |
1,718 | 1,737 | 1,710 | 1,730 | +11 | +0.6 | 19,200 | |
1,690 | 1,720 | 1,683 | 1,719 | +33 | +2.0 | 28,900 | |
1,663 | 1,693 | 1,657 | 1,686 | +23 | +1.4 | 35,100 | |
1,649 | 1,663 | 1,637 | 1,663 | +23 | +1.4 | 22,300 | |
1,608 | 1,643 | 1,605 | 1,640 | +38 | +2.4 | 28,800 | |
1,579 | 1,613 | 1,579 | 1,602 | +23 | +1.5 | 24,500 | |
1,604 | 1,612 | 1,566 | 1,579 | -21 | -1.3 | 63,300 | |
1,598 | 1,610 | 1,582 | 1,600 | +2 | +0.1 | 43,200 | |
1,578 | 1,603 | 1,570 | 1,598 | +40 | +2.6 | 49,300 | |
1,540 | 1,560 | 1,525 | 1,558 | +13 | +0.8 | 43,800 | |
1,513 | 1,548 | 1,513 | 1,545 | +29 | +1.9 | 22,700 | |
1,496 | 1,518 | 1,490 | 1,516 | +20 | +1.3 | 12,900 | |
1,490 | 1,498 | 1,483 | 1,496 | +16 | +1.1 | 17,000 | |
1,481 | 1,488 | 1,475 | 1,480 | +11 | +0.7 | 20,100 | |
1,494 | 1,494 | 1,464 | 1,469 | -22 | -1.5 | 31,800 | |
1,509 | 1,509 | 1,477 | 1,491 | -18 | -1.2 | 36,000 | |
1,519 | 1,519 | 1,508 | 1,509 | -12 | -0.8 | 13,100 | |
1,523 | 1,526 | 1,510 | 1,521 | +1 | +0.1 | 22,800 | |
1,530 | 1,537 | 1,519 | 1,520 | -7 | -0.5 | 21,600 |